
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 82.540 | 82.540 | 82.540 | 82.540 | -1.78% |
Apr 09, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | 4.79% |
Apr 08, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | -0.26% |
Apr 07, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | -1.64% |
Apr 04, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | -5.06% |
Apr 03, 2025 | 86.110 | 86.110 | 91.670 | 86.110 | -6.07% |
Apr 02, 2025 | 91.670 | 91.670 | 91.670 | 91.670 | 0.00% |
Apr 01, 2025 | 91.670 | 91.670 | 91.670 | 91.110 | 0.61% |
Mar 31, 2025 | 91.110 | 91.110 | 91.110 | 91.110 | -0.25% |
Mar 28, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | -1.94% |
Mar 27, 2025 | 93.150 | 93.150 | 93.700 | 93.150 | -0.59% |
Mar 26, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | -1.14% |
Mar 25, 2025 | 94.780 | 94.780 | 94.780 | 94.700 | 0.08% |
Mar 24, 2025 | 94.700 | 94.700 | 94.700 | 93.250 | 1.55% |
Mar 21, 2025 | 93.250 | 93.250 | 93.320 | 93.250 | -0.08% |
Mar 20, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | -0.12% |
Mar 19, 2025 | 93.430 | 93.430 | 93.430 | 92.390 | 1.13% |
Mar 18, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | -0.46% |
Mar 17, 2025 | 92.820 | 92.820 | 92.820 | 92.820 | 0.51% |
Mar 14, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | 1.99% |
Mar 13, 2025 | 90.550 | 90.550 | 90.550 | 90.550 | -0.46% |
Mar 12, 2025 | 90.970 | 90.970 | 90.970 | 90.970 | 1.04% |
Mar 11, 2025 | 90.030 | 90.030 | 90.030 | 90.030 | -1.11% |
Highest: 94.780 | Lowest: 80.200 | Difference: 14.580 | Average: 89.838 | Change %: -9.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review