Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.00% |
Nov 21, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.00% |
Nov 20, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Nov 19, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Nov 18, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.00% |
Nov 17, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.00% |
Nov 16, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.00% |
Nov 15, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.00% |
Nov 14, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.00% |
Nov 13, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.00% |
Nov 12, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.00% |
Nov 11, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.00% |
Nov 10, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.00% |
Nov 09, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.00% |
Nov 08, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.00% |
Nov 07, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.00% |
Nov 06, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.00% |
Nov 05, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.00% |
Nov 04, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.00% |
Nov 03, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Nov 02, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Nov 01, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.00% |
Oct 31, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.00% |
Oct 30, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.02% |
Oct 29, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.00% |
Oct 28, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.01% |
Oct 27, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.00% |
Oct 26, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.00% |
Highest: 6.769 | Lowest: 6.756 | Difference: 0.013 | Average: 6.763 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review