
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.03% |
Mar 02, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.00% |
Mar 01, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | 0.00% |
Feb 28, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | 0.02% |
Feb 27, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.01% |
Feb 26, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.11% |
Feb 25, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.09% |
Feb 24, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.03% |
Feb 23, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.00% |
Feb 22, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.00% |
Feb 21, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | 0.07% |
Feb 20, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.07% |
Feb 19, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.18% |
Feb 18, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.03% |
Feb 17, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | -0.03% |
Feb 16, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.01% |
Feb 14, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | -0.10% |
Feb 13, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.20% |
Feb 12, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.00% |
Feb 11, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.14% |
Feb 10, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | -0.05% |
Feb 09, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Feb 08, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Feb 07, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | 0.01% |
Feb 06, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | 0.03% |
Highest: 6.862 | Lowest: 6.834 | Difference: 0.028 | Average: 6.849 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review