Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | -0.28% |
Nov 11, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 0.19% |
Nov 10, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 0.00% |
Nov 09, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 0.00% |
Nov 08, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 0.06% |
Nov 07, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 0.86% |
Nov 06, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 0.94% |
Nov 05, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 0.40% |
Nov 04, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 0.03% |
Nov 03, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 0.00% |
Nov 02, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.14% |
Oct 31, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | -1.02% |
Oct 30, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | -0.32% |
Oct 29, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 0.08% |
Oct 28, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | -0.12% |
Oct 27, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 0.00% |
Oct 26, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 0.00% |
Oct 25, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 0.10% |
Oct 24, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 0.03% |
Oct 23, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | -0.40% |
Oct 22, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | -0.32% |
Oct 21, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | -0.26% |
Oct 20, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 0.00% |
Oct 19, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 0.00% |
Oct 18, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.21% |
Oct 17, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 0.23% |
Oct 16, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | -0.04% |
Oct 15, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | -0.15% |
Oct 14, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 0.36% |
Highest: 75.53 | Lowest: 73.60 | Difference: 1.93 | Average: 74.76 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review