Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.27% |
Nov 21, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.15% |
Nov 20, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.02% |
Nov 19, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -0.01% |
Nov 18, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.06% |
Nov 17, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.00% |
Nov 16, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.00% |
Nov 15, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Nov 14, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.10% |
Nov 13, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.02% |
Nov 12, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.00% |
Nov 11, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.06% |
Nov 10, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Nov 09, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Nov 08, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Nov 07, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.01% |
Nov 06, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.13% |
Nov 05, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.01% |
Nov 04, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.03% |
Nov 03, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.00% |
Nov 02, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.01% |
Oct 31, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.04% |
Oct 30, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.11% |
Oct 29, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.05% |
Oct 28, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.04% |
Oct 27, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Highest: 10.315 | Lowest: 10.267 | Difference: 0.048 | Average: 10.290 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review