
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | 2.66% |
Apr 11, 2025 | 64.560 | 64.560 | 64.560 | 64.550 | 0.02% |
Apr 10, 2025 | 64.550 | 64.550 | 64.550 | 64.550 | 4.18% |
Apr 09, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | -3.52% |
Apr 08, 2025 | 64.220 | 64.220 | 64.220 | 62.550 | 2.67% |
Apr 07, 2025 | 62.550 | 62.550 | 65.650 | 62.550 | -4.72% |
Apr 04, 2025 | 65.650 | 65.650 | 69.310 | 65.650 | -5.28% |
Apr 03, 2025 | 69.310 | 69.310 | 71.090 | 69.310 | -2.50% |
Apr 02, 2025 | 71.090 | 71.090 | 71.370 | 71.090 | -0.39% |
Apr 01, 2025 | 71.370 | 71.370 | 71.370 | 70.520 | 1.21% |
Mar 31, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | -1.55% |
Mar 28, 2025 | 71.630 | 71.630 | 72.170 | 71.630 | -0.75% |
Mar 27, 2025 | 72.170 | 72.170 | 72.490 | 72.170 | -0.44% |
Mar 26, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | -0.83% |
Mar 25, 2025 | 73.100 | 73.100 | 73.100 | 72.580 | 0.72% |
Mar 24, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | -0.17% |
Mar 21, 2025 | 72.700 | 72.700 | 73.220 | 72.700 | -0.71% |
Mar 20, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.57% |
Mar 19, 2025 | 73.640 | 73.640 | 73.640 | 73.490 | 0.20% |
Mar 18, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | 0.62% |
Mar 17, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.76% |
Highest: 73.640 | Lowest: 61.960 | Difference: 11.680 | Average: 69.530 | Change %: -8.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review