Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 1,719.940 | 1,719.940 | 1,719.940 | 1,719.940 | 0.84% |
Sep 11, 2024 | 1,705.630 | 1,705.630 | 1,705.630 | 1,705.630 | -0.39% |
Sep 10, 2024 | 1,712.330 | 1,712.330 | 1,712.330 | 1,712.330 | 0.71% |
Sep 09, 2024 | 1,700.340 | 1,700.340 | 1,700.340 | 1,700.340 | -0.23% |
Sep 06, 2024 | 1,704.190 | 1,704.190 | 1,704.190 | 1,704.190 | 0.15% |
Sep 05, 2024 | 1,701.630 | 1,701.630 | 1,701.630 | 1,701.630 | 1.03% |
Sep 04, 2024 | 1,684.340 | 1,684.340 | 1,684.340 | 1,684.340 | -1.25% |
Sep 03, 2024 | 1,705.590 | 1,705.590 | 1,705.590 | 1,705.590 | -0.32% |
Sep 02, 2024 | 1,711.060 | 1,711.060 | 1,711.060 | 1,711.060 | -0.65% |
Aug 30, 2024 | 1,722.270 | 1,722.270 | 1,722.270 | 1,722.270 | 0.59% |
Aug 29, 2024 | 1,712.120 | 1,712.120 | 1,712.120 | 1,712.120 | 0.09% |
Aug 28, 2024 | 1,710.530 | 1,710.530 | 1,710.530 | 1,710.530 | 0.78% |
Aug 27, 2024 | 1,697.320 | 1,697.320 | 1,697.320 | 1,697.320 | -0.10% |
Aug 26, 2024 | 1,699.050 | 1,699.050 | 1,699.050 | 1,699.050 | 0.45% |
Aug 23, 2024 | 1,691.380 | 1,691.380 | 1,691.380 | 1,691.380 | -0.39% |
Aug 22, 2024 | 1,697.950 | 1,697.950 | 1,697.950 | 1,697.950 | 0.05% |
Aug 21, 2024 | 1,697.180 | 1,697.180 | 1,697.180 | 1,697.180 | -0.39% |
Aug 20, 2024 | 1,703.800 | 1,703.800 | 1,703.800 | 1,703.800 | 0.31% |
Aug 19, 2024 | 1,698.480 | 1,698.480 | 1,698.480 | 1,698.480 | 0.66% |
Aug 16, 2024 | 1,687.390 | 1,687.390 | 1,687.390 | 1,687.390 | 1.14% |
Aug 15, 2024 | 1,668.420 | 1,668.420 | 1,668.420 | 1,668.420 | 0.30% |
Highest: 1,722.270 | Lowest: 1,668.420 | Difference: 53.850 | Average: 1,701.473 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review