
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 1.55% |
Feb 27, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | -1.70% |
Feb 26, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | 0.66% |
Feb 25, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | -1.32% |
Feb 24, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | -1.08% |
Feb 21, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -1.73% |
Feb 20, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -1.14% |
Feb 19, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.23% |
Feb 18, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | 0.10% |
Feb 17, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.48% |
Feb 14, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | -0.37% |
Feb 13, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | 0.90% |
Feb 12, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -0.33% |
Feb 11, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | -0.52% |
Feb 10, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 1.00% |
Feb 07, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -1.15% |
Feb 06, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 1.52% |
Feb 05, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | 0.05% |
Feb 04, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 0.53% |
Highest: 148.900 | Lowest: 139.710 | Difference: 9.190 | Average: 145.877 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review