Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | -0.07% |
Nov 22, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 1.81% |
Nov 21, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.62% |
Nov 20, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.07% |
Nov 19, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.26% |
Nov 18, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.24% |
Nov 15, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -1.68% |
Nov 14, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | -0.72% |
Nov 13, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.06% |
Nov 12, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -1.71% |
Nov 11, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 1.28% |
Nov 08, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.08% |
Nov 07, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.90% |
Nov 06, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | -0.50% |
Nov 05, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.10% |
Nov 04, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.86% |
Nov 01, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 1.21% |
Oct 31, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | -1.76% |
Oct 30, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -1.18% |
Oct 29, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.36% |
Oct 28, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.26% |
Highest: 148.020 | Lowest: 139.750 | Difference: 8.270 | Average: 143.416 | Change %: -2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review