
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | -1.78% |
Mar 10, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.28% |
Mar 07, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.09% |
Mar 06, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.19% |
Mar 05, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.04% |
Mar 04, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | -1.15% |
Mar 03, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 1.00% |
Feb 28, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.07% |
Feb 27, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | -0.39% |
Feb 26, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | 0.89% |
Feb 25, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | 0.31% |
Feb 24, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.29% |
Feb 21, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | 0.03% |
Feb 20, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | -0.07% |
Feb 19, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | -0.86% |
Feb 18, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.15% |
Feb 17, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | 0.62% |
Feb 14, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.48% |
Feb 13, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.80% |
Highest: 69.380 | Lowest: 67.330 | Difference: 2.050 | Average: 68.445 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review