
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.33% |
Apr 02, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.00% |
Apr 01, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.29% |
Mar 31, 2025 | 6.161 | 6.161 | 6.177 | 6.161 | -0.25% |
Mar 30, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
Mar 29, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.00% |
Mar 28, 2025 | 6.177 | 6.177 | 6.186 | 6.177 | -0.15% |
Mar 27, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.18% |
Mar 26, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | -0.13% |
Mar 25, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.06% |
Mar 24, 2025 | 6.202 | 6.202 | 6.202 | 6.194 | 0.12% |
Mar 23, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.00% |
Mar 22, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.00% |
Mar 21, 2025 | 6.195 | 6.195 | 6.204 | 6.195 | -0.15% |
Mar 20, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | 0.15% |
Mar 19, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.13% |
Mar 18, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.06% |
Mar 17, 2025 | 6.183 | 6.183 | 6.183 | 6.168 | 0.23% |
Mar 16, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.00% |
Mar 15, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | 0.00% |
Mar 14, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | 0.19% |
Mar 13, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | -0.06% |
Mar 12, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | -0.04% |
Mar 11, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -0.30% |
Mar 10, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -0.46% |
Mar 09, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.00% |
Mar 08, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.00% |
Highest: 6.210 | Lowest: 6.157 | Difference: 0.053 | Average: 6.183 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review