Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2021 | 6.388 | 6.388 | 6.388 | 6.388 | 0.01% |
Mar 11, 2021 | 6.387 | 6.387 | 6.387 | 6.387 | 0.44% |
Mar 10, 2021 | 6.359 | 6.359 | 6.359 | 6.359 | 0.22% |
Mar 09, 2021 | 6.345 | 6.345 | 6.345 | 6.345 | 0.30% |
Mar 08, 2021 | 6.326 | 6.326 | 6.326 | 6.326 | -0.16% |
Mar 07, 2021 | 6.336 | 6.336 | 6.336 | 6.336 | 0.00% |
Mar 06, 2021 | 6.336 | 6.336 | 6.336 | 6.336 | 0.00% |
Mar 05, 2021 | 6.336 | 6.336 | 6.336 | 6.336 | -0.19% |
Mar 04, 2021 | 6.348 | 6.348 | 6.348 | 6.348 | -0.81% |
Mar 02, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | -0.02% |
Mar 01, 2021 | 6.402 | 6.402 | 6.402 | 6.402 | 0.52% |
Feb 28, 2021 | 6.369 | 6.369 | 6.369 | 6.369 | 0.00% |
Feb 27, 2021 | 6.369 | 6.369 | 6.369 | 6.369 | 0.00% |
Feb 26, 2021 | 6.369 | 6.369 | 6.369 | 6.369 | -0.38% |
Feb 25, 2021 | 6.394 | 6.394 | 6.394 | 6.394 | -0.34% |
Feb 24, 2021 | 6.416 | 6.416 | 6.416 | 6.416 | -0.04% |
Feb 23, 2021 | 6.418 | 6.418 | 6.418 | 6.418 | -0.25% |
Feb 22, 2021 | 6.434 | 6.434 | 6.434 | 6.434 | -0.28% |
Feb 21, 2021 | 6.452 | 6.452 | 6.452 | 6.452 | 0.00% |
Feb 20, 2021 | 6.453 | 6.453 | 6.453 | 6.453 | 0.00% |
Feb 19, 2021 | 6.453 | 6.453 | 6.453 | 6.453 | -0.18% |
Feb 17, 2021 | 6.464 | 6.464 | 6.464 | 6.464 | -0.13% |
Feb 16, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | -0.02% |
Feb 15, 2021 | 6.474 | 6.474 | 6.474 | 6.474 | 0.07% |
Feb 14, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
Feb 13, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 0.09% |
Feb 11, 2021 | 6.464 | 6.464 | 6.464 | 6.464 | 0.05% |
Feb 10, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 0.14% |
Feb 09, 2021 | 6.452 | 6.452 | 6.452 | 6.452 | 0.06% |
Feb 08, 2021 | 6.448 | 6.448 | 6.448 | 6.448 | 0.95% |
Highest: 6.474 | Lowest: 6.326 | Difference: 0.148 | Average: 6.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review