![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2022 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | 0.26% |
Apr 12, 2022 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | -0.74% |
Apr 11, 2022 | 16,012.000 | 16,012.000 | 16,012.000 | 16,012.000 | -0.27% |
Apr 08, 2022 | 16,055.000 | 16,055.000 | 16,055.000 | 16,055.000 | 0.21% |
Apr 07, 2022 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | -0.88% |
Apr 06, 2022 | 16,163.000 | 16,163.000 | 16,163.000 | 16,163.000 | -1.26% |
Apr 05, 2022 | 16,369.000 | 16,369.000 | 16,369.000 | 16,369.000 | -0.21% |
Apr 04, 2022 | 16,404.000 | 16,404.000 | 16,404.000 | 16,404.000 | 0.42% |
Apr 01, 2022 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | 0.09% |
Mar 31, 2022 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.94% |
Mar 30, 2022 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | -0.74% |
Mar 29, 2022 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | 0.86% |
Mar 28, 2022 | 16,456.000 | 16,456.000 | 16,456.000 | 16,456.000 | 0.02% |
Mar 25, 2022 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | -0.13% |
Mar 24, 2022 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | 0.15% |
Mar 23, 2022 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | 1.62% |
Mar 22, 2022 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | 1.26% |
Mar 18, 2022 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | 0.50% |
Mar 17, 2022 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | 1.44% |
Mar 16, 2022 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 1.38% |
Mar 15, 2022 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.76% |
Mar 14, 2022 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | 0.21% |
Mar 11, 2022 | 15,320.000 | 15,320.000 | 15,320.000 | 15,320.000 | -1.10% |
Mar 10, 2022 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | 3.07% |
Mar 09, 2022 | 15,030.000 | 15,030.000 | 15,030.000 | 15,030.000 | -0.15% |
Mar 08, 2022 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -1.92% |
Mar 07, 2022 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | -1.43% |
Mar 04, 2022 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | -1.26% |
Mar 03, 2022 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | 1.25% |
Mar 02, 2022 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | -2.27% |
Highest: 16,597.000 | Lowest: 15,030.000 | Difference: 1,567.000 | Average: 15,938.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review