![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,975.350 | 1,975.350 | 1,975.350 | 1,975.350 | -0.05% |
Jun 27, 2024 | 1,976.330 | 1,976.330 | 1,976.330 | 1,976.330 | -0.32% |
Jun 26, 2024 | 1,982.730 | 1,982.730 | 1,982.730 | 1,982.730 | -0.47% |
Jun 25, 2024 | 1,992.020 | 1,992.020 | 1,992.020 | 1,992.020 | -0.11% |
Jun 24, 2024 | 1,994.220 | 1,994.220 | 1,994.220 | 1,994.220 | 0.49% |
Jun 21, 2024 | 1,984.410 | 1,984.410 | 1,984.410 | 1,984.410 | -0.39% |
Jun 20, 2024 | 1,992.260 | 1,992.260 | 1,992.260 | 1,992.260 | 0.60% |
Jun 19, 2024 | 1,980.440 | 1,980.440 | 1,980.440 | 1,980.440 | 0.05% |
Jun 18, 2024 | 1,979.450 | 1,979.450 | 1,979.450 | 1,979.450 | 0.92% |
Jun 17, 2024 | 1,961.360 | 1,961.360 | 1,961.360 | 1,961.360 | -0.01% |
Jun 14, 2024 | 1,961.480 | 1,961.480 | 1,961.480 | 1,961.480 | -0.20% |
Jun 13, 2024 | 1,965.500 | 1,965.500 | 1,965.500 | 1,965.500 | -0.66% |
Jun 12, 2024 | 1,978.500 | 1,978.500 | 1,978.500 | 1,978.500 | 0.77% |
Jun 11, 2024 | 1,963.360 | 1,963.360 | 1,963.360 | 1,963.360 | -0.75% |
Jun 10, 2024 | 1,978.140 | 1,978.140 | 1,978.140 | 1,978.140 | -0.18% |
Jun 07, 2024 | 1,981.650 | 1,981.650 | 1,981.650 | 1,981.650 | -0.05% |
Jun 06, 2024 | 1,982.590 | 1,982.590 | 1,982.590 | 1,982.590 | 0.69% |
Jun 05, 2024 | 1,968.980 | 1,968.980 | 1,968.980 | 1,968.980 | 0.73% |
Jun 04, 2024 | 1,954.740 | 1,954.740 | 1,954.740 | 1,954.740 | -0.05% |
Jun 03, 2024 | 1,955.660 | 1,955.660 | 1,955.660 | 1,955.660 | 0.31% |
Highest: 1,994.220 | Lowest: 1,954.740 | Difference: 39.480 | Average: 1,975.458 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review