![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 1,279.370 | 1,279.370 | 1,279.370 | 1,279.370 | 0.65% |
Nov 29, 2023 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | 0.09% |
Nov 28, 2023 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | -0.20% |
Nov 27, 2023 | 1,272.600 | 1,272.600 | 1,272.600 | 1,272.600 | -0.10% |
Nov 24, 2023 | 1,273.830 | 1,273.830 | 1,273.830 | 1,273.830 | 0.38% |
Nov 23, 2023 | 1,269.000 | 1,269.000 | 1,269.000 | 1,269.000 | 0.41% |
Nov 22, 2023 | 1,263.880 | 1,263.880 | 1,263.880 | 1,263.880 | 0.36% |
Nov 21, 2023 | 1,259.330 | 1,259.330 | 1,259.330 | 1,259.330 | 0.20% |
Nov 20, 2023 | 1,256.810 | 1,256.810 | 1,256.810 | 1,256.810 | 0.12% |
Nov 17, 2023 | 1,255.330 | 1,255.330 | 1,255.330 | 1,255.330 | 0.64% |
Nov 16, 2023 | 1,247.330 | 1,247.330 | 1,247.330 | 1,247.330 | -0.35% |
Nov 15, 2023 | 1,251.660 | 1,251.660 | 1,251.660 | 1,251.660 | -0.14% |
Nov 14, 2023 | 1,253.440 | 1,253.440 | 1,253.440 | 1,253.440 | 0.32% |
Nov 13, 2023 | 1,249.460 | 1,249.460 | 1,249.460 | 1,249.460 | 0.53% |
Nov 10, 2023 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | -0.42% |
Nov 09, 2023 | 1,248.080 | 1,248.080 | 1,248.080 | 1,248.080 | 0.48% |
Nov 08, 2023 | 1,242.130 | 1,242.130 | 1,242.130 | 1,242.130 | 0.07% |
Nov 07, 2023 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | 0.11% |
Nov 06, 2023 | 1,239.850 | 1,239.850 | 1,239.850 | 1,239.850 | -0.03% |
Nov 03, 2023 | 1,240.240 | 1,240.240 | 1,240.240 | 1,240.240 | -0.49% |
Nov 02, 2023 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | 1.42% |
Oct 31, 2023 | 1,228.960 | 1,228.960 | 1,228.960 | 1,228.960 | 0.19% |
Oct 30, 2023 | 1,226.570 | 1,226.570 | 1,226.570 | 1,226.570 | 0.61% |
Oct 27, 2023 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -0.87% |
Oct 26, 2023 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -0.11% |
Oct 25, 2023 | 1,231.290 | 1,231.290 | 1,231.290 | 1,231.290 | 0.34% |
Oct 24, 2023 | 1,227.080 | 1,227.080 | 1,227.080 | 1,227.080 | 0.24% |
Oct 23, 2023 | 1,224.130 | 1,224.130 | 1,224.130 | 1,224.130 | -0.12% |
Oct 20, 2023 | 1,225.560 | 1,225.560 | 1,225.560 | 1,225.560 | -0.99% |
Oct 19, 2023 | 1,237.780 | 1,237.780 | 1,237.780 | 1,237.780 | -3.25% |
Highest: 1,279.370 | Lowest: 1,219.130 | Difference: 60.240 | Average: 1,247.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review