Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,430.960 | 1,430.960 | 1,430.960 | 1,430.960 | -0.24% |
Feb 04, 2025 | 1,434.380 | 1,434.380 | 1,434.380 | 1,434.380 | 0.96% |
Feb 03, 2025 | 1,420.790 | 1,420.790 | 1,420.790 | 1,420.790 | -0.17% |
Jan 27, 2025 | 1,423.170 | 1,423.170 | 1,423.170 | 1,423.170 | -0.14% |
Jan 24, 2025 | 1,425.120 | 1,425.120 | 1,425.120 | 1,425.120 | 0.65% |
Jan 23, 2025 | 1,415.920 | 1,415.920 | 1,415.920 | 1,415.920 | 0.02% |
Jan 22, 2025 | 1,415.610 | 1,415.610 | 1,415.610 | 1,415.610 | 0.31% |
Jan 21, 2025 | 1,411.210 | 1,411.210 | 1,411.210 | 1,411.210 | 0.28% |
Jan 20, 2025 | 1,407.300 | 1,407.300 | 1,407.300 | 1,407.300 | 0.48% |
Jan 17, 2025 | 1,400.590 | 1,400.590 | 1,400.590 | 1,400.590 | 0.12% |
Jan 16, 2025 | 1,398.910 | 1,398.910 | 1,398.910 | 1,398.910 | 0.58% |
Jan 15, 2025 | 1,390.880 | 1,390.880 | 1,390.880 | 1,390.880 | -0.04% |
Jan 14, 2025 | 1,391.420 | 1,391.420 | 1,391.420 | 1,391.420 | -2.76% |
Feb 05, 2025 | 1,430.960 | 1,430.960 | 1,430.960 | 1,430.960 | -0.24% |
Feb 04, 2025 | 1,434.380 | 1,434.380 | 1,434.380 | 1,434.380 | 0.96% |
Feb 03, 2025 | 1,420.790 | 1,420.790 | 1,420.790 | 1,420.790 | -0.17% |
Jan 27, 2025 | 1,423.170 | 1,423.170 | 1,423.170 | 1,423.170 | -0.14% |
Jan 24, 2025 | 1,425.120 | 1,425.120 | 1,425.120 | 1,425.120 | 0.65% |
Jan 23, 2025 | 1,415.920 | 1,415.920 | 1,415.920 | 1,415.920 | 0.02% |
Jan 22, 2025 | 1,415.610 | 1,415.610 | 1,415.610 | 1,415.610 | 0.31% |
Jan 21, 2025 | 1,411.210 | 1,411.210 | 1,411.210 | 1,411.210 | 0.28% |
Jan 20, 2025 | 1,407.300 | 1,407.300 | 1,407.300 | 1,407.300 | 0.48% |
Jan 17, 2025 | 1,400.590 | 1,400.590 | 1,400.590 | 1,400.590 | 0.12% |
Jan 16, 2025 | 1,398.910 | 1,398.910 | 1,398.910 | 1,398.910 | 0.58% |
Jan 15, 2025 | 1,390.880 | 1,390.880 | 1,390.880 | 1,390.880 | -0.04% |
Jan 14, 2025 | 1,391.420 | 1,391.420 | 1,391.420 | 1,391.420 | 0.73% |
Jan 13, 2025 | 1,381.370 | 1,381.370 | 1,381.370 | 1,381.370 | -1.83% |
Jan 09, 2025 | 1,407.120 | 1,407.120 | 1,407.120 | 1,407.120 | -0.12% |
Jan 08, 2025 | 1,408.880 | 1,408.880 | 1,408.880 | 1,408.880 | -0.58% |
Jan 07, 2025 | 1,417.060 | 1,417.060 | 1,417.060 | 1,417.060 | 0.13% |
Highest: 1,434.380 | Lowest: 1,381.370 | Difference: 53.010 | Average: 1,411.565 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review