Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | 0.39% |
Jan 24, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -0.23% |
Jan 23, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 0.23% |
Jan 22, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.13% |
Jan 21, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.33% |
Jan 20, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | -0.55% |
Jan 17, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.08% |
Jan 16, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | 0.13% |
Jan 15, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.66% |
Jan 14, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | -0.40% |
Jan 13, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.11% |
Jan 09, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.47% |
Jan 27, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | 0.39% |
Jan 24, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -0.23% |
Jan 23, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 0.23% |
Jan 22, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.13% |
Jan 21, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.33% |
Jan 20, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | -0.55% |
Jan 17, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.08% |
Jan 16, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | 0.13% |
Jan 15, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.66% |
Jan 14, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | -0.40% |
Jan 13, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.11% |
Jan 09, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.05% |
Jan 08, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | 0.24% |
Jan 07, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | 0.00% |
Jan 06, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -0.52% |
Jan 03, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.12% |
Dec 31, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.07% |
Dec 30, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.45% |
Highest: 111.250 | Lowest: 110.380 | Difference: 0.870 | Average: 110.875 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review