Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | -0.04% |
Feb 04, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | -4.37% |
Feb 03, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.12% |
Jan 31, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | -0.28% |
Jan 30, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.78% |
Jan 29, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | 0.09% |
Jan 28, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | 0.72% |
Jan 27, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.15% |
Jan 24, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.56% |
Jan 23, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | 0.24% |
Jan 22, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 0.07% |
Jan 21, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 0.68% |
Jan 20, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -0.42% |
Jan 17, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.91% |
Jan 16, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | 0.33% |
Jan 15, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | 1.18% |
Jan 14, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.26% |
Jan 13, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | -0.57% |
Jan 09, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.19% |
Jan 08, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 0.28% |
Jan 07, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | -0.50% |
Highest: 149.130 | Lowest: 141.990 | Difference: 7.140 | Average: 146.061 | Change %: -1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review