
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | -0.41% |
Feb 21, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.53% |
Feb 20, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | -0.50% |
Feb 19, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | -0.08% |
Feb 18, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.41% |
Feb 17, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.31% |
Feb 14, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | -0.03% |
Feb 13, 2025 | 144.070 | 144.070 | 144.070 | 144.070 | 0.55% |
Feb 12, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | -0.24% |
Feb 11, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | -0.19% |
Feb 10, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | 0.54% |
Feb 07, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | 0.01% |
Feb 06, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | 0.78% |
Feb 05, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | -0.04% |
Feb 04, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | -4.37% |
Feb 03, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.12% |
Jan 31, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | -0.28% |
Jan 30, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.78% |
Jan 29, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | 0.09% |
Jan 28, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | 0.72% |
Jan 27, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.15% |
Highest: 149.130 | Lowest: 141.990 | Difference: 7.140 | Average: 144.916 | Change %: -2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review