Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 274.160 | 274.160 | 274.160 | 274.160 | 0.16% |
Nov 27, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | -0.68% |
Nov 26, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | -0.35% |
Nov 25, 2024 | 276.560 | 276.560 | 276.560 | 276.560 | 0.04% |
Nov 22, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | 0.94% |
Nov 21, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.37% |
Nov 20, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | 0.36% |
Nov 19, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | -0.28% |
Nov 18, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 0.16% |
Nov 15, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.44% |
Nov 14, 2024 | 273.390 | 273.390 | 273.390 | 273.390 | 0.14% |
Nov 13, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.09% |
Nov 12, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | -0.95% |
Nov 11, 2024 | 275.870 | 275.870 | 275.870 | 275.870 | 1.04% |
Nov 08, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | 0.00% |
Nov 07, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | 0.25% |
Nov 06, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | 2.15% |
Nov 05, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | 0.85% |
Nov 04, 2024 | 264.380 | 264.380 | 264.380 | 264.380 | 0.02% |
Oct 31, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.76% |
Oct 30, 2024 | 266.360 | 266.360 | 266.360 | 266.360 | -0.71% |
Highest: 276.560 | Lowest: 264.340 | Difference: 12.220 | Average: 272.171 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review