Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | -0.46% |
Jan 17, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | 0.22% |
Jan 16, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.23% |
Jan 15, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | 0.77% |
Jan 14, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | -0.32% |
Jan 13, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | -0.24% |
Jan 09, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | 0.05% |
Jan 08, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | 0.21% |
Jan 07, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | -0.21% |
Jan 06, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | -0.36% |
Jan 03, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.07% |
Jan 02, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.37% |
Dec 31, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | -0.19% |
Jan 20, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | -0.46% |
Jan 17, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | 0.22% |
Jan 16, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.23% |
Jan 15, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | 0.77% |
Jan 14, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | -0.32% |
Jan 13, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | -0.24% |
Jan 09, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | 0.05% |
Jan 08, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | 0.21% |
Jan 07, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | -0.21% |
Jan 06, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | -0.36% |
Jan 03, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.07% |
Jan 02, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.37% |
Dec 31, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | 0.12% |
Dec 30, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.15% |
Dec 27, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.36% |
Dec 24, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 0.14% |
Dec 23, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.08% |
Highest: 203.250 | Lowest: 200.800 | Difference: 2.450 | Average: 202.034 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review