Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | 0.09% |
Nov 27, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | -0.32% |
Nov 26, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | -0.24% |
Nov 25, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | 0.08% |
Nov 22, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.72% |
Nov 21, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.09% |
Nov 20, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.23% |
Nov 19, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.00% |
Nov 18, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.16% |
Nov 15, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.03% |
Nov 14, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | 0.10% |
Nov 13, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.21% |
Nov 12, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | -0.50% |
Nov 11, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 0.62% |
Nov 08, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.14% |
Nov 07, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.27% |
Nov 06, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | 0.91% |
Nov 05, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.37% |
Nov 04, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.10% |
Highest: 205.180 | Lowest: 199.210 | Difference: 5.970 | Average: 202.951 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review