Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 304,316 | 304,316 | 304,316 | 304,316 | -0.35% |
Dec 24, 2024 | 305,399 | 305,399 | 305,399 | 305,399 | 0.01% |
Dec 23, 2024 | 305,370 | 305,370 | 305,370 | 305,370 | -0.22% |
Dec 20, 2024 | 306,058 | 306,058 | 306,058 | 306,058 | 0.20% |
Dec 19, 2024 | 305,435 | 305,435 | 305,435 | 305,435 | 0.07% |
Dec 18, 2024 | 305,215 | 305,215 | 305,215 | 305,215 | -0.49% |
Dec 17, 2024 | 306,727 | 306,727 | 306,727 | 306,727 | -0.21% |
Dec 16, 2024 | 307,359 | 307,359 | 307,359 | 307,359 | -0.13% |
Dec 13, 2024 | 307,766 | 307,766 | 307,766 | 307,766 | -0.43% |
Dec 12, 2024 | 309,084 | 309,084 | 309,084 | 309,084 | -0.27% |
Dec 11, 2024 | 309,906 | 309,906 | 309,906 | 309,906 | -0.07% |
Dec 10, 2024 | 310,131 | 310,131 | 310,131 | 310,131 | 1.91% |
Dec 27, 2024 | 304,316 | 304,316 | 304,316 | 304,316 | -0.35% |
Dec 24, 2024 | 305,399 | 305,399 | 305,399 | 305,399 | 0.01% |
Dec 23, 2024 | 305,370 | 305,370 | 305,370 | 305,370 | -0.22% |
Dec 20, 2024 | 306,058 | 306,058 | 306,058 | 306,058 | 0.20% |
Dec 19, 2024 | 305,435 | 305,435 | 305,435 | 305,435 | 0.07% |
Dec 18, 2024 | 305,215 | 305,215 | 305,215 | 305,215 | -0.49% |
Dec 17, 2024 | 306,727 | 306,727 | 306,727 | 306,727 | -0.21% |
Dec 16, 2024 | 307,359 | 307,359 | 307,359 | 307,359 | -0.13% |
Dec 13, 2024 | 307,766 | 307,766 | 307,766 | 307,766 | -0.43% |
Dec 12, 2024 | 309,084 | 309,084 | 309,084 | 309,084 | -0.27% |
Dec 11, 2024 | 309,906 | 309,906 | 309,906 | 309,906 | -0.07% |
Dec 10, 2024 | 310,131 | 310,131 | 310,131 | 310,131 | 0.37% |
Dec 09, 2024 | 308,982 | 308,982 | 308,982 | 308,982 | -0.16% |
Dec 06, 2024 | 309,476 | 309,476 | 309,476 | 309,476 | -0.15% |
Dec 05, 2024 | 309,947 | 309,947 | 309,947 | 309,947 | -0.18% |
Dec 04, 2024 | 310,495 | 310,495 | 310,495 | 310,495 | 0.10% |
Dec 03, 2024 | 310,193 | 310,193 | 310,193 | 310,193 | -0.20% |
Dec 02, 2024 | 310,821 | 310,821 | 310,821 | 310,821 | 0.24% |
Highest: 310,821 | Lowest: 304,316 | Difference: 6,505 | Average: 307,515 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review