
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 304,664 | 304,664 | 305,815 | 304,664 | -0.38% |
Apr 03, 2025 | 305,815 | 305,815 | 307,762 | 305,815 | -0.63% |
Apr 02, 2025 | 307,762 | 307,762 | 307,762 | 307,732 | 0.01% |
Apr 01, 2025 | 307,732 | 307,732 | 307,732 | 307,203 | 0.17% |
Mar 31, 2025 | 307,203 | 307,203 | 307,203 | 307,203 | 0.15% |
Mar 28, 2025 | 306,736 | 306,736 | 306,736 | 306,070 | 0.22% |
Mar 27, 2025 | 306,070 | 306,070 | 306,070 | 305,949 | 0.04% |
Mar 26, 2025 | 305,949 | 305,949 | 306,295 | 305,949 | -0.11% |
Mar 25, 2025 | 306,295 | 306,295 | 306,295 | 306,190 | 0.03% |
Mar 24, 2025 | 306,190 | 306,190 | 306,417 | 306,190 | -0.07% |
Mar 21, 2025 | 306,417 | 306,417 | 306,417 | 306,218 | 0.07% |
Mar 20, 2025 | 306,218 | 306,218 | 306,218 | 306,021 | 0.06% |
Mar 19, 2025 | 306,021 | 306,021 | 306,021 | 304,750 | 0.42% |
Mar 18, 2025 | 304,750 | 304,750 | 304,750 | 304,736 | 0.00% |
Mar 17, 2025 | 304,736 | 304,736 | 304,736 | 304,736 | 0.12% |
Mar 14, 2025 | 304,367 | 304,367 | 304,367 | 304,367 | -0.02% |
Mar 13, 2025 | 304,436 | 304,436 | 304,436 | 304,436 | 0.30% |
Mar 12, 2025 | 303,520 | 303,520 | 303,520 | 303,520 | -0.11% |
Mar 11, 2025 | 303,843 | 303,843 | 303,843 | 303,843 | -0.52% |
Mar 10, 2025 | 305,419 | 305,419 | 305,419 | 305,419 | 0.30% |
Highest: 307,762 | Lowest: 303,520 | Difference: 4,242 | Average: 305,707 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review