Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 309,281 | 309,281 | 309,281 | 309,281 | 0.65% |
Nov 21, 2024 | 307,278 | 307,278 | 307,278 | 307,278 | -0.03% |
Nov 20, 2024 | 307,357 | 307,357 | 307,357 | 307,357 | 0.15% |
Nov 19, 2024 | 306,903 | 306,903 | 306,903 | 306,903 | 0.16% |
Nov 18, 2024 | 306,427 | 306,427 | 306,427 | 306,427 | 0.12% |
Nov 15, 2024 | 306,046 | 306,046 | 306,046 | 306,046 | 0.15% |
Nov 14, 2024 | 305,594 | 305,594 | 305,594 | 305,594 | 0.15% |
Nov 13, 2024 | 305,132 | 305,132 | 305,132 | 305,132 | -0.31% |
Nov 12, 2024 | 306,077 | 306,077 | 306,077 | 306,077 | -0.31% |
Nov 11, 2024 | 307,032 | 307,032 | 307,032 | 307,032 | 0.43% |
Nov 08, 2024 | 305,726 | 305,726 | 305,726 | 305,726 | 0.23% |
Nov 07, 2024 | 305,038 | 305,038 | 305,038 | 305,038 | 0.34% |
Nov 06, 2024 | 304,017 | 304,017 | 304,017 | 304,017 | 0.37% |
Nov 05, 2024 | 302,893 | 302,893 | 302,893 | 302,893 | 0.15% |
Nov 04, 2024 | 302,449 | 302,449 | 302,449 | 302,449 | -0.15% |
Oct 31, 2024 | 302,898 | 302,898 | 302,898 | 302,898 | -0.14% |
Oct 30, 2024 | 303,333 | 303,333 | 303,333 | 303,333 | -0.43% |
Oct 29, 2024 | 304,646 | 304,646 | 304,646 | 304,646 | 0.15% |
Oct 28, 2024 | 304,187 | 304,187 | 304,187 | 304,187 | -0.19% |
Highest: 309,281 | Lowest: 302,449 | Difference: 6,832 | Average: 305,385 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review