Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 289.110 | 289.110 | 289.110 | 289.110 | 0.65% |
Nov 21, 2024 | 287.240 | 287.240 | 287.240 | 287.240 | -0.03% |
Nov 20, 2024 | 287.320 | 287.320 | 287.320 | 287.320 | 0.15% |
Nov 19, 2024 | 286.900 | 286.900 | 286.900 | 286.900 | 0.15% |
Nov 18, 2024 | 286.460 | 286.460 | 286.460 | 286.460 | 0.12% |
Nov 15, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.15% |
Nov 14, 2024 | 285.690 | 285.690 | 285.690 | 285.690 | 0.15% |
Nov 13, 2024 | 285.260 | 285.260 | 285.260 | 285.260 | -0.31% |
Nov 12, 2024 | 286.140 | 286.140 | 286.140 | 286.140 | -0.31% |
Nov 11, 2024 | 287.040 | 287.040 | 287.040 | 287.040 | 0.42% |
Nov 08, 2024 | 285.830 | 285.830 | 285.830 | 285.830 | 0.22% |
Nov 07, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | 0.34% |
Nov 06, 2024 | 284.230 | 284.230 | 284.230 | 284.230 | 0.37% |
Nov 05, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | 0.15% |
Nov 04, 2024 | 282.770 | 282.770 | 282.770 | 282.770 | -0.15% |
Oct 31, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.14% |
Oct 30, 2024 | 283.610 | 283.610 | 283.610 | 283.610 | -0.43% |
Oct 29, 2024 | 284.840 | 284.840 | 284.840 | 284.840 | 0.15% |
Oct 28, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | -0.19% |
Highest: 289.110 | Lowest: 282.770 | Difference: 6.340 | Average: 285.503 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review