Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | 0.01% |
Dec 23, 2024 | 285.380 | 285.380 | 285.380 | 285.380 | -0.23% |
Dec 20, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | 0.20% |
Dec 19, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | 0.07% |
Dec 18, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | -0.50% |
Dec 17, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | -0.21% |
Dec 16, 2024 | 287.250 | 287.250 | 287.250 | 287.250 | -0.14% |
Dec 13, 2024 | 287.640 | 287.640 | 287.640 | 287.640 | -0.43% |
Dec 12, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | -0.27% |
Dec 11, 2024 | 289.650 | 289.650 | 289.650 | 289.650 | -0.07% |
Dec 10, 2024 | 289.860 | 289.860 | 289.860 | 289.860 | 0.37% |
Dec 09, 2024 | 288.790 | 288.790 | 288.790 | 288.790 | -0.16% |
Dec 06, 2024 | 289.260 | 289.260 | 289.260 | 289.260 | 1.35% |
Dec 24, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | 0.01% |
Dec 23, 2024 | 285.380 | 285.380 | 285.380 | 285.380 | -0.23% |
Dec 20, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | 0.20% |
Dec 19, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | 0.07% |
Dec 18, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | -0.50% |
Dec 17, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | -0.21% |
Dec 16, 2024 | 287.250 | 287.250 | 287.250 | 287.250 | -0.14% |
Dec 13, 2024 | 287.640 | 287.640 | 287.640 | 287.640 | -0.43% |
Dec 12, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | -0.27% |
Dec 11, 2024 | 289.650 | 289.650 | 289.650 | 289.650 | -0.07% |
Dec 10, 2024 | 289.860 | 289.860 | 289.860 | 289.860 | 0.37% |
Dec 09, 2024 | 288.790 | 288.790 | 288.790 | 288.790 | -0.16% |
Dec 06, 2024 | 289.260 | 289.260 | 289.260 | 289.260 | -0.15% |
Dec 05, 2024 | 289.700 | 289.700 | 289.700 | 289.700 | -0.18% |
Dec 04, 2024 | 290.220 | 290.220 | 290.220 | 290.220 | 0.10% |
Dec 03, 2024 | 289.940 | 289.940 | 289.940 | 289.940 | -0.20% |
Dec 02, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | 0.24% |
Highest: 290.530 | Lowest: 285.240 | Difference: 5.290 | Average: 287.712 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review