Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.09% |
Dec 18, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.02% |
Dec 17, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.00% |
Dec 16, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.00% |
Dec 13, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.06% |
Dec 12, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.04% |
Dec 11, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.02% |
Dec 10, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.13% |
Dec 09, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.02% |
Dec 06, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.04% |
Dec 05, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.09% |
Dec 04, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.06% |
Dec 19, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.09% |
Dec 18, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.02% |
Dec 17, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.00% |
Dec 16, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.00% |
Dec 13, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.06% |
Dec 12, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.04% |
Dec 11, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.02% |
Dec 10, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.13% |
Dec 09, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.02% |
Dec 06, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.04% |
Dec 05, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.09% |
Dec 04, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.02% |
Dec 03, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.07% |
Dec 02, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.13% |
Nov 29, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.13% |
Nov 27, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.09% |
Nov 26, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | -0.01% |
Nov 25, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.06% |
Highest: 126.530 | Lowest: 126.160 | Difference: 0.370 | Average: 126.401 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review