Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.10% |
Dec 18, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.02% |
Dec 17, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.01% |
Dec 16, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.00% |
Dec 13, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.06% |
Dec 12, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.04% |
Dec 11, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.02% |
Dec 10, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.12% |
Dec 09, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.01% |
Dec 06, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.04% |
Dec 05, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.08% |
Dec 04, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.07% |
Dec 19, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.10% |
Dec 18, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.02% |
Dec 17, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.01% |
Dec 16, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.00% |
Dec 13, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.06% |
Dec 12, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.04% |
Dec 11, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.02% |
Dec 10, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.12% |
Dec 09, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.01% |
Dec 06, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.04% |
Dec 05, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.08% |
Dec 04, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.01% |
Dec 03, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.07% |
Dec 02, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.14% |
Nov 29, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | 0.12% |
Nov 27, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | -0.09% |
Nov 26, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | -0.01% |
Nov 25, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.06% |
Highest: 162.160 | Lowest: 161.680 | Difference: 0.480 | Average: 161.993 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review