
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 195.180 | 195.180 | 195.180 | 195.180 | -0.36% |
Mar 05, 2025 | 195.890 | 195.890 | 195.890 | 195.890 | -0.47% |
Mar 04, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | -1.04% |
Mar 03, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | -0.61% |
Feb 28, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.32% |
Feb 27, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | -0.04% |
Feb 26, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 0.38% |
Feb 25, 2025 | 198.800 | 198.800 | 198.800 | 198.800 | -0.30% |
Feb 24, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | -0.28% |
Feb 21, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.27% |
Feb 20, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | -0.35% |
Feb 19, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.01% |
Feb 18, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.20% |
Feb 17, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.27% |
Feb 14, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | -0.02% |
Feb 13, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 0.41% |
Feb 12, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | -0.37% |
Feb 11, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | -0.19% |
Feb 10, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.40% |
Highest: 201.190 | Lowest: 195.180 | Difference: 6.010 | Average: 199.390 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review