
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 183.020 | 183.020 | 183.020 | 181.280 | 0.96% |
Apr 11, 2025 | 181.280 | 181.280 | 181.950 | 181.280 | -0.37% |
Apr 10, 2025 | 181.950 | 181.950 | 183.300 | 181.950 | -0.74% |
Apr 09, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | 0.91% |
Apr 08, 2025 | 181.640 | 181.640 | 182.050 | 181.640 | -0.23% |
Apr 07, 2025 | 182.050 | 182.050 | 184.220 | 182.050 | -1.18% |
Apr 04, 2025 | 184.220 | 184.220 | 188.860 | 184.220 | -2.46% |
Apr 03, 2025 | 188.860 | 188.860 | 194.090 | 188.860 | -2.69% |
Apr 02, 2025 | 194.090 | 194.090 | 194.170 | 194.090 | -0.04% |
Apr 01, 2025 | 194.170 | 194.170 | 194.170 | 193.610 | 0.29% |
Mar 31, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | -0.10% |
Mar 28, 2025 | 193.800 | 193.800 | 195.300 | 193.800 | -0.77% |
Mar 27, 2025 | 195.300 | 195.300 | 195.790 | 195.300 | -0.25% |
Mar 26, 2025 | 195.790 | 195.790 | 196.270 | 195.790 | -0.24% |
Mar 25, 2025 | 196.270 | 196.270 | 196.270 | 196.010 | 0.13% |
Mar 24, 2025 | 196.010 | 196.010 | 196.010 | 195.570 | 0.22% |
Mar 21, 2025 | 195.570 | 195.570 | 195.630 | 195.570 | -0.03% |
Mar 20, 2025 | 195.630 | 195.630 | 195.810 | 195.630 | -0.09% |
Mar 19, 2025 | 195.810 | 195.810 | 195.810 | 194.540 | 0.65% |
Mar 18, 2025 | 194.540 | 194.540 | 194.760 | 194.540 | -0.11% |
Mar 17, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | 0.58% |
Highest: 196.270 | Lowest: 181.280 | Difference: 14.990 | Average: 190.556 | Change %: -5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review