Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.28% |
Dec 19, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -1.25% |
Dec 18, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.27% |
Dec 17, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.40% |
Dec 16, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.53% |
Dec 13, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.44% |
Dec 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
Dec 11, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.30% |
Dec 10, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.19% |
Dec 09, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.44% |
Dec 06, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.05% |
Dec 05, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.36% |
Dec 04, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
Dec 03, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.64% |
Dec 02, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
Nov 29, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
Nov 28, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.38% |
Nov 27, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.04% |
Nov 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% |
Nov 25, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.14% |
Highest: 17.93 | Lowest: 17.36 | Difference: 0.57 | Average: 17.71 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review