![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.61% |
Jul 04, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.34% |
Jul 03, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.06% |
Jul 02, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.10% |
Jul 01, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08% |
Jun 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.14% |
Jun 27, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08% |
Jun 26, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.34% |
Jun 25, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.21% |
Jun 24, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.06% |
Jun 21, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
Jun 20, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.44% |
Jun 19, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.51% |
Jun 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.24% |
Jun 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
Jun 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.47% |
Jun 13, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.24% |
Jun 12, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00% |
Jun 11, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.14% |
Jun 10, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.77% |
Jun 07, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.48% |
Highest: 18.90 | Lowest: 18.47 | Difference: 0.43 | Average: 18.60 | Change %: -1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review