![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.23% |
Feb 05, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.10% |
Feb 04, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
Feb 03, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -1.67% |
Jan 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.25% |
Jan 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.12% |
Jan 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.32% |
Jan 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% |
Jan 27, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.97% |
Jan 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.11% |
Jan 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.78% |
Jan 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.80% |
Jan 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.34% |
Jan 20, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -0.41% |
Jan 17, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00% |
Jan 16, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.13% |
Jan 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.06% |
Jan 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
Jan 13, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -1.58% |
Jan 10, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.24% |
Jan 09, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | -1.13% |
Jan 08, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -1.39% |
Jan 07, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | -0.79% |
Highest: 5.37 | Lowest: 5.16 | Difference: 0.22 | Average: 5.29 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review