Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.12% |
Nov 26, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -0.55% |
Nov 25, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.20% |
Nov 22, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.87% |
Nov 21, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -0.96% |
Nov 20, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
Nov 19, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Nov 18, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -1.05% |
Nov 15, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.45% |
Nov 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.39% |
Nov 13, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -1.15% |
Nov 12, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -1.01% |
Nov 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.17% |
Nov 08, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.95% |
Nov 07, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.25% |
Nov 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
Nov 05, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.61% |
Nov 04, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% |
Nov 01, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.79% |
Oct 31, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.09% |
Oct 30, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Oct 29, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.54% |
Oct 28, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.16% |
Highest: 5.74 | Lowest: 5.48 | Difference: 0.25 | Average: 5.62 | Change %: -3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review