Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
Nov 25, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.52% |
Nov 22, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.66% |
Nov 21, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% |
Nov 20, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
Nov 19, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.25% |
Nov 18, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% |
Nov 15, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | -0.28% |
Nov 14, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.32% |
Nov 13, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | -1.26% |
Nov 12, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.45% |
Nov 11, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1.13% |
Nov 08, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -0.67% |
Nov 07, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.66% |
Nov 06, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.56% |
Nov 05, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.63% |
Nov 04, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
Nov 01, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1.20% |
Oct 31, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -1.25% |
Oct 30, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -1.13% |
Oct 29, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Oct 28, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Highest: 2.91 | Lowest: 2.82 | Difference: 0.09 | Average: 2.86 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review