Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.43% |
Nov 11, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.24% |
Nov 08, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.72% |
Nov 07, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.77% |
Nov 06, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.34% |
Nov 05, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.53% |
Nov 04, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
Nov 01, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.63% |
Oct 31, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.57% |
Oct 30, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.52% |
Oct 29, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.47% |
Oct 28, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.38% |
Oct 25, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.23% |
Oct 24, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.09% |
Oct 23, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.56% |
Oct 22, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.47% |
Oct 21, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.65% |
Oct 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.42% |
Oct 17, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.28% |
Oct 16, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 1.17% |
Oct 15, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.04% |
Oct 14, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.19% |
Highest: 21.620 | Lowest: 20.650 | Difference: 0.970 | Average: 21.128 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review