![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -0.14% |
Feb 05, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 1.08% |
Feb 04, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.38% |
Feb 03, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.38% |
Jan 31, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.24% |
Jan 30, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.52% |
Jan 29, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.19% |
Jan 28, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.19% |
Jan 27, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.57% |
Jan 24, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Jan 23, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.10% |
Jan 22, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.14% |
Jan 21, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.72% |
Jan 20, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.14% |
Jan 17, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.39% |
Jan 16, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.53% |
Jan 15, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 1.87% |
Jan 14, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -0.05% |
Jan 13, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -0.29% |
Jan 10, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.49% |
Jan 09, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.15% |
Jan 08, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -1.35% |
Jan 07, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.53% |
Highest: 21.430 | Lowest: 20.280 | Difference: 1.150 | Average: 20.878 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review