Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.58% |
Feb 15, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.38% |
Feb 14, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.32% |
Feb 13, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.58% |
Feb 12, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.31% |
Feb 09, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Feb 08, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Feb 07, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Feb 06, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Feb 05, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -2.20% |
Feb 02, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.39% |
Feb 01, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.95% |
Jan 31, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Jan 30, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.94% |
Jan 29, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.85% |
Jan 26, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.67% |
Jan 25, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% |
Jan 24, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | -0.75% |
Jan 23, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.52% |
Jan 22, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Jan 19, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.70% |
Jan 18, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jan 17, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | -1.60% |
Jan 16, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.52% |
Jan 15, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.74% |
Jan 12, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.60% |
Jan 11, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Jan 10, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.64% |
Jan 09, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.53% |
Jan 08, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.70% |
Highest: 2.30 | Lowest: 2.20 | Difference: 0.10 | Average: 2.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review