
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -1.03% |
Feb 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% |
Feb 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.23% |
Feb 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.33% |
Feb 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.55% |
Feb 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.29% |
Feb 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08% |
Feb 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
Feb 07, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.41% |
Feb 06, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
Feb 05, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
Feb 04, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.20% |
Feb 03, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -1.65% |
Jan 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.51% |
Jan 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.38% |
Jan 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.24% |
Jan 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
Jan 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -0.66% |
Jan 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.28% |
Jan 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
Jan 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.29% |
Jan 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
Jan 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
Highest: 19.28 | Lowest: 18.83 | Difference: 0.45 | Average: 19.06 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review