Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 30.925 | 30.925 | 30.925 | 30.925 | 0.09% |
Jan 28, 2025 | 30.898 | 30.898 | 30.898 | 30.898 | -0.10% |
Jan 27, 2025 | 30.928 | 30.928 | 30.928 | 30.928 | 0.30% |
Jan 24, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | -0.01% |
Jan 23, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.01% |
Jan 22, 2025 | 30.843 | 30.843 | 30.843 | 30.843 | 0.02% |
Jan 21, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | 0.29% |
Jan 20, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.01% |
Jan 17, 2025 | 30.745 | 30.745 | 30.745 | 30.745 | 0.20% |
Jan 16, 2025 | 30.683 | 30.683 | 30.683 | 30.683 | 0.29% |
Jan 15, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | 0.86% |
Jan 14, 2025 | 30.334 | 30.334 | 30.334 | 30.334 | -0.01% |
Jan 13, 2025 | 30.338 | 30.338 | 30.338 | 30.338 | -0.16% |
Jan 10, 2025 | 30.387 | 30.387 | 30.387 | 30.387 | -0.15% |
Jan 09, 2025 | 30.433 | 30.433 | 30.433 | 30.433 | -0.14% |
Jan 08, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | -0.56% |
Jan 07, 2025 | 30.648 | 30.648 | 30.648 | 30.648 | -0.21% |
Jan 06, 2025 | 30.712 | 30.712 | 30.712 | 30.712 | -0.11% |
Jan 03, 2025 | 30.747 | 30.747 | 30.747 | 30.747 | -0.00% |
Jan 02, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.22% |
Dec 30, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | 0.15% |
Highest: 30.928 | Lowest: 30.334 | Difference: 0.594 | Average: 30.685 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review