Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.20% |
Nov 21, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.20% |
Nov 20, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.20% |
Nov 19, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.15% |
Nov 18, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.05% |
Nov 15, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.10% |
Nov 14, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.10% |
Nov 13, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.10% |
Nov 12, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.30% |
Nov 11, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.10% |
Nov 08, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.35% |
Nov 07, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.45% |
Nov 06, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.10% |
Nov 05, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.30% |
Nov 04, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.00% |
Nov 01, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.15% |
Oct 31, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.69% |
Oct 30, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.30% |
Oct 29, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.20% |
Oct 28, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.20% |
Oct 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.25% |
Oct 24, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.20% |
Highest: 20.340 | Lowest: 20.010 | Difference: 0.330 | Average: 20.162 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review