
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 917.390 | 917.390 | 917.390 | 917.390 | 0.03% |
Mar 07, 2025 | 917.150 | 917.150 | 917.150 | 917.150 | 0.24% |
Mar 06, 2025 | 914.960 | 914.960 | 914.960 | 914.960 | -0.47% |
Mar 05, 2025 | 919.290 | 919.290 | 919.290 | 919.290 | -0.84% |
Mar 04, 2025 | 927.080 | 927.080 | 927.080 | 927.080 | 0.04% |
Mar 03, 2025 | 926.710 | 926.710 | 926.710 | 926.710 | -0.23% |
Feb 28, 2025 | 928.820 | 928.820 | 928.820 | 928.820 | 0.05% |
Feb 27, 2025 | 928.360 | 928.360 | 928.360 | 928.360 | 0.13% |
Feb 26, 2025 | 927.160 | 927.160 | 927.160 | 927.160 | 0.06% |
Feb 25, 2025 | 926.620 | 926.620 | 926.620 | 926.620 | 0.00% |
Feb 24, 2025 | 926.600 | 926.600 | 926.600 | 926.600 | 0.01% |
Feb 21, 2025 | 926.480 | 926.480 | 926.480 | 926.480 | 0.21% |
Feb 20, 2025 | 924.530 | 924.530 | 924.530 | 924.530 | 0.08% |
Feb 19, 2025 | 923.750 | 923.750 | 923.750 | 923.750 | -0.14% |
Feb 18, 2025 | 925.000 | 925.000 | 925.000 | 925.000 | 0.01% |
Feb 17, 2025 | 924.900 | 924.900 | 924.900 | 924.900 | -0.13% |
Feb 14, 2025 | 926.070 | 926.070 | 926.070 | 926.070 | 0.09% |
Feb 13, 2025 | 925.260 | 925.260 | 925.260 | 925.260 | 0.26% |
Feb 12, 2025 | 922.820 | 922.820 | 922.820 | 922.820 | -0.15% |
Highest: 928.820 | Lowest: 914.960 | Difference: 13.860 | Average: 924.155 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review