Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Uff Euro Valeur Isr Ct (0P00008FAQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.910 -3.490    -1.98%
21/11 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Myria Asset Management
ISIN:  FR0010286898 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 45.08M
UFF Euro-Valeur C 172.910 -3.490 -1.98%

0P00008FAQ Historical Data

 
Get free historical data for 0P00008FAQ fund. You'll find the end of day price of the Uff Euro Valeur Isr Ct fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/24/2024 - 11/23/2024
 
Date Price Open High Low Change %
Nov 21, 2024 172.910 172.910 172.910 172.910 -1.98%
Nov 14, 2024 176.400 176.400 176.400 176.400 -0.28%
Nov 07, 2024 176.890 176.890 176.890 176.890 -0.43%
Oct 30, 2024 177.650 177.650 177.650 177.650 -1.27%
Oct 24, 2024 179.930 179.930 179.930 179.930 -0.54%
Oct 17, 2024 180.910 180.910 180.910 180.910 0.15%
Oct 10, 2024 180.640 180.640 180.640 180.640 0.65%
Oct 03, 2024 179.470 179.470 179.470 179.470 -1.66%
Sep 30, 2024 182.500 182.500 182.500 182.500 -0.43%
Sep 26, 2024 183.290 183.290 183.290 183.290 1.11%
Sep 19, 2024 181.270 181.270 181.270 181.270 2.04%
Sep 12, 2024 177.640 177.640 177.640 177.640 0.38%
Sep 05, 2024 176.960 176.960 176.960 176.960 -2.72%
Aug 29, 2024 181.910 181.910 181.910 181.910 1.77%
Aug 22, 2024 178.740 178.740 178.740 178.740 2.88%
Aug 14, 2024 173.740 173.740 173.740 173.740 1.06%
Aug 08, 2024 171.910 171.910 171.910 171.910 -2.74%
Aug 01, 2024 176.750 176.750 176.750 176.750 -0.66%
Jul 25, 2024 177.930 177.930 177.930 177.930 -0.95%
Jul 18, 2024 179.630 179.630 179.630 179.630 -1.71%
Jul 11, 2024 182.750 182.750 182.750 182.750 0.05%
Jul 04, 2024 182.650 182.650 182.650 182.650 1.85%
Jun 27, 2024 179.330 179.330 179.330 179.330 -1.31%
Jun 20, 2024 181.710 181.710 181.710 181.710 -0.14%
Jun 13, 2024 181.960 181.960 181.960 181.960 5.23%
Nov 21, 2024 172.910 172.910 172.910 172.910 -1.98%
Nov 14, 2024 176.400 176.400 176.400 176.400 -0.28%
Nov 07, 2024 176.890 176.890 176.890 176.890 -0.43%
Oct 30, 2024 177.650 177.650 177.650 177.650 -1.27%
Oct 24, 2024 179.930 179.930 179.930 179.930 -0.54%
Highest: 183.290 Lowest: 171.910 Difference: 11.380 Average: 178.642 Change %: -4.422
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008FAQ Comments

Write your thoughts about Uff Euro Valeur Isr Ct
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email