Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -1.98% |
Nov 14, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.28% |
Nov 07, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.43% |
Oct 30, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -1.27% |
Oct 24, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.54% |
Oct 17, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.15% |
Oct 10, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 0.65% |
Oct 03, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -1.66% |
Sep 30, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.43% |
Sep 26, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | 1.11% |
Sep 19, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 2.04% |
Sep 12, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.38% |
Sep 05, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -2.72% |
Aug 29, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 1.77% |
Aug 22, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 2.88% |
Aug 14, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 1.06% |
Aug 08, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -2.74% |
Aug 01, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.66% |
Jul 25, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.95% |
Jul 18, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | -1.71% |
Jul 11, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.05% |
Jul 04, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 1.85% |
Jun 27, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -1.31% |
Jun 20, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.14% |
Jun 13, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 5.23% |
Nov 21, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -1.98% |
Nov 14, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.28% |
Nov 07, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.43% |
Oct 30, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -1.27% |
Oct 24, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.54% |
Highest: 183.290 | Lowest: 171.910 | Difference: 11.380 | Average: 178.642 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review