![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,388.840 | 1,388.840 | 1,388.840 | 1,388.840 | 0.33% |
Feb 04, 2025 | 1,384.290 | 1,384.290 | 1,384.290 | 1,384.290 | 0.11% |
Feb 03, 2025 | 1,382.700 | 1,382.700 | 1,382.700 | 1,382.700 | -0.14% |
Jan 31, 2025 | 1,384.650 | 1,384.650 | 1,384.650 | 1,384.650 | 0.17% |
Jan 30, 2025 | 1,382.350 | 1,382.350 | 1,382.350 | 1,382.350 | 0.42% |
Jan 29, 2025 | 1,376.510 | 1,376.510 | 1,376.510 | 1,376.510 | 0.04% |
Jan 28, 2025 | 1,375.900 | 1,375.900 | 1,375.900 | 1,375.900 | 0.21% |
Jan 27, 2025 | 1,373.060 | 1,373.060 | 1,373.060 | 1,373.060 | -0.25% |
Jan 24, 2025 | 1,376.490 | 1,376.490 | 1,376.490 | 1,376.490 | -0.08% |
Jan 23, 2025 | 1,377.590 | 1,377.590 | 1,377.590 | 1,377.590 | 0.12% |
Jan 22, 2025 | 1,375.940 | 1,375.940 | 1,375.940 | 1,375.940 | 0.28% |
Jan 21, 2025 | 1,372.140 | 1,372.140 | 1,372.140 | 1,372.140 | 0.31% |
Jan 20, 2025 | 1,367.930 | 1,367.930 | 1,367.930 | 1,367.930 | -0.04% |
Jan 17, 2025 | 1,368.540 | 1,368.540 | 1,368.540 | 1,368.540 | 0.39% |
Jan 16, 2025 | 1,363.270 | 1,363.270 | 1,363.270 | 1,363.270 | 0.38% |
Jan 15, 2025 | 1,358.090 | 1,358.090 | 1,358.090 | 1,358.090 | 0.84% |
Jan 14, 2025 | 1,346.820 | 1,346.820 | 1,346.820 | 1,346.820 | -0.05% |
Jan 13, 2025 | 1,347.520 | 1,347.520 | 1,347.520 | 1,347.520 | -0.20% |
Jan 10, 2025 | 1,350.170 | 1,350.170 | 1,350.170 | 1,350.170 | -0.68% |
Jan 09, 2025 | 1,359.430 | 1,359.430 | 1,359.430 | 1,359.430 | -0.04% |
Jan 08, 2025 | 1,359.920 | 1,359.920 | 1,359.920 | 1,359.920 | 0.06% |
Jan 07, 2025 | 1,359.130 | 1,359.130 | 1,359.130 | 1,359.130 | -0.26% |
Highest: 1,388.840 | Lowest: 1,346.820 | Difference: 42.020 | Average: 1,369.604 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review