
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.07% |
Mar 17, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.18% |
Mar 14, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.32% |
Mar 13, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.11% |
Mar 12, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 0.24% |
Mar 11, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.45% |
Mar 10, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.47% |
Mar 07, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.13% |
Mar 06, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.33% |
Mar 05, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.13% |
Mar 04, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.60% |
Mar 03, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
Feb 28, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.14% |
Feb 27, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.16% |
Feb 26, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.41% |
Feb 25, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | -0.07% |
Feb 24, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | -0.18% |
Feb 21, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.05% |
Feb 20, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | -0.06% |
Feb 19, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -0.18% |
Highest: 108.020 | Lowest: 106.020 | Difference: 2.000 | Average: 107.225 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review