Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | 0.39% |
Dec 20, 2024 | 13,354.000 | 13,354.000 | 13,354.000 | 13,354.000 | 0.13% |
Dec 19, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -1.13% |
Dec 18, 2024 | 13,489.000 | 13,489.000 | 13,489.000 | 13,489.000 | -1.37% |
Dec 17, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | -0.44% |
Dec 16, 2024 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.26% |
Dec 13, 2024 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | -0.06% |
Dec 12, 2024 | 13,711.000 | 13,711.000 | 13,711.000 | 13,711.000 | -0.10% |
Dec 11, 2024 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 0.37% |
Dec 10, 2024 | 13,674.000 | 13,674.000 | 13,674.000 | 13,674.000 | -0.50% |
Dec 09, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | -0.07% |
Dec 06, 2024 | 13,753.000 | 13,753.000 | 13,753.000 | 13,753.000 | 2.59% |
Dec 23, 2024 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | 0.39% |
Dec 20, 2024 | 13,354.000 | 13,354.000 | 13,354.000 | 13,354.000 | 0.13% |
Dec 19, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -1.13% |
Dec 18, 2024 | 13,489.000 | 13,489.000 | 13,489.000 | 13,489.000 | -1.37% |
Dec 17, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | -0.44% |
Dec 16, 2024 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.26% |
Dec 13, 2024 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | -0.06% |
Dec 12, 2024 | 13,711.000 | 13,711.000 | 13,711.000 | 13,711.000 | -0.10% |
Dec 11, 2024 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 0.37% |
Dec 10, 2024 | 13,674.000 | 13,674.000 | 13,674.000 | 13,674.000 | -0.50% |
Dec 09, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | -0.07% |
Dec 06, 2024 | 13,753.000 | 13,753.000 | 13,753.000 | 13,753.000 | 0.17% |
Dec 05, 2024 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | -0.07% |
Dec 04, 2024 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.54% |
Dec 03, 2024 | 13,664.000 | 13,664.000 | 13,664.000 | 13,664.000 | 0.07% |
Dec 02, 2024 | 13,654.000 | 13,654.000 | 13,654.000 | 13,654.000 | 0.32% |
Nov 29, 2024 | 13,611.000 | 13,611.000 | 13,611.000 | 13,611.000 | 0.37% |
Nov 27, 2024 | 13,561.000 | 13,561.000 | 13,561.000 | 13,561.000 | -0.36% |
Highest: 13,753.000 | Lowest: 13,337.000 | Difference: 416.000 | Average: 13,619.233 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review