Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | -0.03% |
Jan 28, 2025 | 13,640.000 | 13,640.000 | 13,640.000 | 13,640.000 | 0.50% |
Jan 27, 2025 | 13,572.000 | 13,572.000 | 13,572.000 | 13,572.000 | -1.20% |
Jan 24, 2025 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | 0.03% |
Jan 23, 2025 | 13,733.000 | 13,733.000 | 13,733.000 | 13,733.000 | 0.26% |
Jan 22, 2025 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | 0.56% |
Jan 21, 2025 | 13,621.000 | 13,621.000 | 13,621.000 | 13,621.000 | 0.75% |
Jan 17, 2025 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | 0.49% |
Jan 16, 2025 | 13,454.000 | 13,454.000 | 13,454.000 | 13,454.000 | 0.63% |
Jan 15, 2025 | 13,370.000 | 13,370.000 | 13,370.000 | 13,370.000 | 0.85% |
Jan 14, 2025 | 13,257.000 | 13,257.000 | 13,257.000 | 13,257.000 | 0.38% |
Jan 13, 2025 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | -0.61% |
Jan 10, 2025 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | -0.88% |
Jan 08, 2025 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | -0.25% |
Jan 07, 2025 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | -0.46% |
Jan 06, 2025 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | 0.59% |
Jan 03, 2025 | 13,423.000 | 13,423.000 | 13,423.000 | 13,423.000 | 0.54% |
Jan 02, 2025 | 13,351.000 | 13,351.000 | 13,351.000 | 13,351.000 | 0.04% |
Dec 31, 2024 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | -0.12% |
Dec 30, 2024 | 13,362.000 | 13,362.000 | 13,362.000 | 13,362.000 | -0.65% |
Highest: 13,737.000 | Lowest: 13,207.000 | Difference: 530.000 | Average: 13,478.100 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review