Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 292.880 | 292.880 | 292.880 | 292.880 | -0.31% |
Jan 30, 2025 | 293.790 | 293.790 | 293.790 | 293.790 | 0.45% |
Jan 29, 2025 | 292.470 | 292.470 | 292.470 | 292.470 | -0.71% |
Jan 28, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | 2.19% |
Jan 27, 2025 | 288.240 | 288.240 | 288.240 | 288.240 | -3.89% |
Jan 24, 2025 | 299.910 | 299.910 | 299.910 | 299.910 | -0.33% |
Jan 23, 2025 | 300.900 | 300.900 | 300.900 | 300.900 | 0.42% |
Jan 22, 2025 | 299.630 | 299.630 | 299.630 | 299.630 | 1.41% |
Jan 21, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | 1.11% |
Jan 17, 2025 | 292.220 | 292.220 | 292.220 | 292.220 | 1.22% |
Jan 16, 2025 | 288.710 | 288.710 | 288.710 | 288.710 | -0.40% |
Jan 15, 2025 | 289.860 | 289.860 | 289.860 | 289.860 | 2.27% |
Jan 14, 2025 | 283.430 | 283.430 | 283.430 | 283.430 | -0.36% |
Jan 13, 2025 | 284.460 | 284.460 | 284.460 | 284.460 | -0.37% |
Jan 10, 2025 | 285.530 | 285.530 | 285.530 | 285.530 | -1.48% |
Jan 08, 2025 | 289.810 | 289.810 | 289.810 | 289.810 | 0.20% |
Jan 07, 2025 | 289.220 | 289.220 | 289.220 | 289.220 | -2.00% |
Jan 06, 2025 | 295.130 | 295.130 | 295.130 | 295.130 | 1.13% |
Jan 03, 2025 | 291.840 | 291.840 | 291.840 | 291.840 | 1.73% |
Highest: 300.900 | Lowest: 283.430 | Difference: 17.470 | Average: 292.003 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review