
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | 1.08% |
Mar 06, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | -1.06% |
Mar 05, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | 0.99% |
Mar 04, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -1.30% |
Mar 03, 2025 | 127.280 | 127.280 | 127.280 | 127.280 | -1.59% |
Feb 28, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 1.11% |
Feb 27, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | -1.46% |
Feb 26, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | -0.25% |
Feb 25, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | -0.02% |
Feb 24, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.05% |
Feb 21, 2025 | 130.240 | 130.240 | 130.240 | 130.240 | -1.73% |
Feb 20, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | -0.59% |
Feb 19, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 5.06% |
Mar 07, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | 1.08% |
Mar 06, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | -1.06% |
Mar 05, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | 0.99% |
Mar 04, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -1.30% |
Mar 03, 2025 | 127.280 | 127.280 | 127.280 | 127.280 | -1.59% |
Feb 28, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 1.11% |
Feb 27, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | -1.46% |
Feb 26, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | -0.25% |
Feb 25, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | -0.02% |
Feb 24, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.05% |
Feb 21, 2025 | 130.240 | 130.240 | 130.240 | 130.240 | -1.73% |
Feb 20, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | -0.59% |
Feb 19, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | -0.17% |
Feb 18, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | 0.09% |
Feb 14, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.29% |
Feb 13, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 0.30% |
Feb 12, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.67% |
Highest: 133.540 | Lowest: 125.530 | Difference: 8.010 | Average: 129.467 | Change %: -4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review