Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | 0.64% |
Jan 29, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.35% |
Jan 28, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.35% |
Jan 27, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.48% |
Jan 24, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.27% |
Jan 23, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.57% |
Jan 22, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 0.15% |
Jan 21, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.60% |
Jan 17, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | 0.92% |
Jan 16, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | 0.14% |
Jan 15, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | 1.22% |
Jan 14, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | 0.74% |
Jan 13, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | 0.59% |
Jan 10, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | -1.90% |
Jan 08, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | 0.51% |
Jan 07, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | -0.58% |
Jan 06, 2025 | 130.860 | 130.860 | 130.860 | 130.860 | 0.44% |
Jan 03, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | 0.96% |
Jan 02, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | -0.35% |
Highest: 134.720 | Lowest: 128.280 | Difference: 6.440 | Average: 131.977 | Change %: 3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review