
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | -0.70% |
Apr 14, 2025 | 127.780 | 127.780 | 127.780 | 126.770 | 0.80% |
Apr 11, 2025 | 126.770 | 126.770 | 126.770 | 124.400 | 1.91% |
Apr 10, 2025 | 124.400 | 124.400 | 129.210 | 124.400 | -3.72% |
Apr 09, 2025 | 129.210 | 129.210 | 129.210 | 118.460 | 9.07% |
Apr 08, 2025 | 118.460 | 118.460 | 120.750 | 118.460 | -1.90% |
Apr 07, 2025 | 120.750 | 120.750 | 121.270 | 120.750 | -0.43% |
Apr 04, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | -5.42% |
Apr 03, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | -6.02% |
Apr 02, 2025 | 136.430 | 136.430 | 136.430 | 135.420 | 0.75% |
Apr 01, 2025 | 135.420 | 135.420 | 135.420 | 134.970 | 0.33% |
Mar 31, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.72% |
Mar 28, 2025 | 134.000 | 134.000 | 136.920 | 134.000 | -2.13% |
Mar 27, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.35% |
Mar 26, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | -0.69% |
Mar 25, 2025 | 138.350 | 138.350 | 138.350 | 138.040 | 0.22% |
Mar 24, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 1.85% |
Mar 21, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.28% |
Mar 20, 2025 | 135.910 | 135.910 | 136.490 | 135.910 | -0.42% |
Mar 19, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 1.14% |
Mar 18, 2025 | 134.950 | 134.950 | 135.770 | 134.950 | -0.60% |
Mar 17, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | 0.37% |
Highest: 138.350 | Lowest: 118.460 | Difference: 19.890 | Average: 131.542 | Change %: -6.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review