
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 238.590 | 238.590 | 238.590 | 238.590 | -1.63% |
Mar 10, 2025 | 242.550 | 242.550 | 242.550 | 242.550 | -2.54% |
Mar 07, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | 1.08% |
Mar 06, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | -1.06% |
Mar 05, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | 0.99% |
Mar 04, 2025 | 246.400 | 246.400 | 246.400 | 246.400 | -1.29% |
Mar 03, 2025 | 249.630 | 249.630 | 249.630 | 249.630 | -1.58% |
Feb 28, 2025 | 253.650 | 253.650 | 253.650 | 253.650 | 1.11% |
Feb 27, 2025 | 250.870 | 250.870 | 250.870 | 250.870 | -1.46% |
Feb 26, 2025 | 254.590 | 254.590 | 254.590 | 254.590 | -0.22% |
Feb 25, 2025 | 255.140 | 255.140 | 255.140 | 255.140 | -0.06% |
Feb 24, 2025 | 255.290 | 255.290 | 255.290 | 255.290 | -0.04% |
Feb 21, 2025 | 255.400 | 255.400 | 255.400 | 255.400 | -1.73% |
Feb 20, 2025 | 259.890 | 259.890 | 259.890 | 259.890 | -0.59% |
Feb 19, 2025 | 261.430 | 261.430 | 261.430 | 261.430 | -0.14% |
Feb 18, 2025 | 261.790 | 261.790 | 261.790 | 261.790 | 0.56% |
Feb 14, 2025 | 260.320 | 260.320 | 260.320 | 260.320 | 0.29% |
Feb 13, 2025 | 259.560 | 259.560 | 259.560 | 259.560 | 0.30% |
Feb 12, 2025 | 258.790 | 258.790 | 258.790 | 258.790 | -0.66% |
Highest: 261.790 | Lowest: 238.590 | Difference: 23.200 | Average: 253.042 | Change %: -8.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review