Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | -0.31% |
Nov 26, 2024 | 291.300 | 291.300 | 291.300 | 291.300 | 0.12% |
Nov 25, 2024 | 290.950 | 290.950 | 290.950 | 290.950 | 1.12% |
Nov 22, 2024 | 287.720 | 287.720 | 287.720 | 287.720 | 0.59% |
Nov 21, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | 1.18% |
Nov 20, 2024 | 282.700 | 282.700 | 282.700 | 282.700 | 0.24% |
Nov 19, 2024 | 282.010 | 282.010 | 282.010 | 282.010 | -0.43% |
Nov 18, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | 0.43% |
Nov 15, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | -1.23% |
Nov 14, 2024 | 285.560 | 285.560 | 285.560 | 285.560 | -0.22% |
Nov 13, 2024 | 286.180 | 286.180 | 286.180 | 286.180 | 0.04% |
Nov 12, 2024 | 286.070 | 286.070 | 286.070 | 286.070 | -0.56% |
Nov 11, 2024 | 287.690 | 287.690 | 287.690 | 287.690 | 0.60% |
Nov 08, 2024 | 285.960 | 285.960 | 285.960 | 285.960 | -0.15% |
Nov 07, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.15% |
Nov 06, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 2.97% |
Nov 05, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | 0.87% |
Nov 04, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | 0.38% |
Oct 31, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | -0.48% |
Oct 30, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.41% |
Highest: 291.300 | Lowest: 274.260 | Difference: 17.040 | Average: 284.153 | Change %: 4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review