
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 247.630 | 247.630 | 247.630 | 245.640 | 0.81% |
Apr 11, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 1.91% |
Apr 10, 2025 | 241.030 | 241.030 | 250.250 | 241.030 | -3.68% |
Apr 09, 2025 | 250.250 | 250.250 | 250.250 | 250.250 | 9.08% |
Apr 08, 2025 | 229.420 | 229.420 | 233.950 | 229.420 | -1.94% |
Apr 07, 2025 | 233.950 | 233.950 | 234.950 | 233.950 | -0.43% |
Apr 04, 2025 | 234.950 | 234.950 | 234.950 | 234.950 | -5.41% |
Apr 03, 2025 | 248.400 | 248.400 | 248.400 | 248.400 | -6.02% |
Apr 02, 2025 | 264.310 | 264.310 | 264.310 | 262.340 | 0.75% |
Apr 01, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | 0.33% |
Mar 31, 2025 | 261.470 | 261.470 | 261.470 | 259.560 | 0.74% |
Mar 28, 2025 | 259.560 | 259.560 | 265.210 | 259.560 | -2.13% |
Mar 27, 2025 | 265.210 | 265.210 | 266.130 | 265.210 | -0.35% |
Mar 26, 2025 | 266.130 | 266.130 | 266.130 | 266.130 | -0.68% |
Mar 25, 2025 | 267.960 | 267.960 | 267.960 | 267.960 | 0.22% |
Mar 24, 2025 | 267.360 | 267.360 | 267.360 | 262.480 | 1.86% |
Mar 21, 2025 | 262.480 | 262.480 | 262.480 | 262.480 | -0.28% |
Mar 20, 2025 | 263.210 | 263.210 | 263.210 | 263.210 | -0.39% |
Mar 19, 2025 | 264.230 | 264.230 | 264.230 | 264.230 | 1.11% |
Mar 18, 2025 | 261.330 | 261.330 | 262.820 | 261.330 | -0.57% |
Mar 17, 2025 | 262.820 | 262.820 | 262.820 | 262.820 | 0.87% |
Highest: 267.960 | Lowest: 229.420 | Difference: 38.540 | Average: 255.223 | Change %: -4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review