
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 346.570 | 346.570 | 346.570 | 346.570 | -2.17% |
Mar 25, 2025 | 354.240 | 354.240 | 354.240 | 352.670 | 0.45% |
Mar 24, 2025 | 352.670 | 352.670 | 352.670 | 352.670 | 2.21% |
Mar 21, 2025 | 345.050 | 345.050 | 345.050 | 345.050 | 0.29% |
Mar 20, 2025 | 344.060 | 344.060 | 345.020 | 344.060 | -0.28% |
Mar 19, 2025 | 345.020 | 345.020 | 345.020 | 339.610 | 1.59% |
Mar 18, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | -1.70% |
Mar 17, 2025 | 345.480 | 345.480 | 345.480 | 345.480 | 0.41% |
Mar 14, 2025 | 344.070 | 344.070 | 344.070 | 344.070 | 2.59% |
Mar 13, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | -1.91% |
Mar 12, 2025 | 341.910 | 341.910 | 341.910 | 341.910 | 1.39% |
Mar 11, 2025 | 337.230 | 337.230 | 337.230 | 337.230 | -2.69% |
Mar 26, 2025 | 346.570 | 346.570 | 346.570 | 346.570 | -2.17% |
Mar 25, 2025 | 354.240 | 354.240 | 354.240 | 352.670 | 0.45% |
Mar 24, 2025 | 352.670 | 352.670 | 352.670 | 352.670 | 2.21% |
Mar 21, 2025 | 345.050 | 345.050 | 345.050 | 345.050 | 0.29% |
Mar 20, 2025 | 344.060 | 344.060 | 345.020 | 344.060 | -0.28% |
Mar 19, 2025 | 345.020 | 345.020 | 345.020 | 339.610 | 1.59% |
Mar 18, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | -1.70% |
Mar 17, 2025 | 345.480 | 345.480 | 345.480 | 345.480 | 0.41% |
Mar 14, 2025 | 344.070 | 344.070 | 344.070 | 344.070 | 2.59% |
Mar 13, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | -1.91% |
Mar 12, 2025 | 341.910 | 341.910 | 341.910 | 341.910 | 1.39% |
Mar 11, 2025 | 337.230 | 337.230 | 337.230 | 337.230 | -3.92% |
Mar 07, 2025 | 350.980 | 350.980 | 350.980 | 350.980 | -0.05% |
Mar 06, 2025 | 351.170 | 351.170 | 351.170 | 351.170 | -3.22% |
Mar 05, 2025 | 362.850 | 362.850 | 362.850 | 362.850 | 1.59% |
Mar 04, 2025 | 357.180 | 357.180 | 357.180 | 357.180 | -0.86% |
Mar 03, 2025 | 360.280 | 360.280 | 360.280 | 360.280 | -2.66% |
Feb 28, 2025 | 370.120 | 370.120 | 370.120 | 370.120 | 1.71% |
Highest: 370.120 | Lowest: 335.370 | Difference: 34.750 | Average: 347.171 | Change %: -4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review