Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.60% |
Nov 25, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.25% |
Nov 22, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 1.27% |
Nov 21, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.52% |
Nov 20, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.27% |
Nov 19, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.67% |
Nov 18, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.12% |
Nov 15, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.34% |
Nov 14, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 1.27% |
Nov 13, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.63% |
Nov 12, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -1.71% |
Nov 11, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.84% |
Nov 08, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.45% |
Nov 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 1.02% |
Nov 06, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -1.29% |
Nov 05, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.51% |
Nov 04, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 0.17% |
Oct 31, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -0.86% |
Oct 30, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -1.45% |
Oct 28, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | 0.41% |
Highest: 151.400 | Lowest: 145.390 | Difference: 6.010 | Average: 147.614 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review