
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | -1.45% |
Mar 10, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | -1.28% |
Mar 07, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | -1.17% |
Mar 06, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 1.70% |
Mar 05, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 3.04% |
Mar 04, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | -2.62% |
Mar 03, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | 2.11% |
Feb 28, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | -0.10% |
Feb 27, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -0.75% |
Feb 26, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | 1.26% |
Feb 25, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.13% |
Feb 24, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | 0.85% |
Feb 21, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | -0.01% |
Feb 20, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.36% |
Feb 19, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | -1.64% |
Feb 18, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | 0.43% |
Feb 17, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | 0.66% |
Feb 14, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | -0.60% |
Feb 13, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | 1.77% |
Feb 12, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.20% |
Highest: 173.320 | Lowest: 163.700 | Difference: 9.620 | Average: 167.028 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review