![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 246.890 | 246.890 | 246.890 | 246.890 | 0.12% |
Jun 27, 2024 | 246.590 | 246.590 | 246.590 | 246.590 | 0.39% |
Jun 26, 2024 | 245.620 | 245.620 | 245.620 | 245.620 | -0.23% |
Jun 25, 2024 | 246.190 | 246.190 | 246.190 | 246.190 | -0.41% |
Jun 24, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | 0.75% |
Jun 21, 2024 | 245.360 | 245.360 | 245.360 | 245.360 | -0.42% |
Jun 20, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | 0.93% |
Jun 19, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | -0.50% |
Jun 18, 2024 | 245.350 | 245.350 | 245.350 | 245.350 | 0.59% |
Jun 17, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | 0.17% |
Jun 14, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | -1.25% |
Jun 13, 2024 | 246.560 | 246.560 | 246.560 | 246.560 | -1.61% |
Jun 12, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | 1.11% |
Jun 11, 2024 | 247.840 | 247.840 | 247.840 | 247.840 | -0.69% |
Jun 10, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | -0.28% |
Jun 07, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | -0.70% |
Jun 06, 2024 | 252.040 | 252.040 | 252.040 | 252.040 | 0.15% |
Jun 05, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.89% |
Jun 04, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | -0.80% |
Jun 03, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | 0.53% |
Highest: 252.040 | Lowest: 243.490 | Difference: 8.550 | Average: 247.525 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review