![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 283.130 | 283.130 | 283.130 | 283.130 | 1.50% |
Feb 05, 2025 | 278.940 | 278.940 | 278.940 | 278.940 | 0.62% |
Feb 04, 2025 | 277.230 | 277.230 | 277.230 | 277.230 | 0.41% |
Feb 03, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | -1.08% |
Jan 31, 2025 | 279.110 | 279.110 | 279.110 | 279.110 | 0.00% |
Jan 30, 2025 | 279.110 | 279.110 | 279.110 | 279.110 | 0.73% |
Jan 29, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 0.64% |
Jan 28, 2025 | 275.350 | 275.350 | 275.350 | 275.350 | 0.92% |
Jan 27, 2025 | 272.830 | 272.830 | 272.830 | 272.830 | 0.18% |
Jan 24, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | -0.39% |
Jan 23, 2025 | 273.390 | 273.390 | 273.390 | 273.390 | 0.52% |
Jan 22, 2025 | 271.980 | 271.980 | 271.980 | 271.980 | 0.33% |
Jan 21, 2025 | 271.090 | 271.090 | 271.090 | 271.090 | 0.06% |
Jan 20, 2025 | 270.930 | 270.930 | 270.930 | 270.930 | 0.50% |
Jan 17, 2025 | 269.590 | 269.590 | 269.590 | 269.590 | 0.96% |
Jan 16, 2025 | 267.030 | 267.030 | 267.030 | 267.030 | 0.50% |
Jan 15, 2025 | 265.690 | 265.690 | 265.690 | 265.690 | 1.36% |
Jan 14, 2025 | 262.130 | 262.130 | 262.130 | 262.130 | 0.58% |
Jan 13, 2025 | 260.630 | 260.630 | 260.630 | 260.630 | -0.33% |
Jan 10, 2025 | 261.490 | 261.490 | 261.490 | 261.490 | -0.53% |
Jan 09, 2025 | 262.880 | 262.880 | 262.880 | 262.880 | -0.19% |
Jan 08, 2025 | 263.370 | 263.370 | 263.370 | 263.370 | -0.19% |
Highest: 283.130 | Lowest: 260.630 | Difference: 22.500 | Average: 271.428 | Change %: 7.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review