Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,529.200 | 1,529.200 | 1,529.200 | 1,529.200 | 1.06% |
Dec 23, 2024 | 1,513.170 | 1,513.170 | 1,513.170 | 1,513.170 | 0.59% |
Dec 20, 2024 | 1,504.280 | 1,504.280 | 1,504.280 | 1,504.280 | -0.44% |
Dec 19, 2024 | 1,510.910 | 1,510.910 | 1,510.910 | 1,510.910 | -0.82% |
Dec 18, 2024 | 1,523.460 | 1,523.460 | 1,523.460 | 1,523.460 | 0.87% |
Dec 17, 2024 | 1,510.290 | 1,510.290 | 1,510.290 | 1,510.290 | -0.80% |
Dec 16, 2024 | 1,522.520 | 1,522.520 | 1,522.520 | 1,522.520 | -1.21% |
Dec 13, 2024 | 1,541.130 | 1,541.130 | 1,541.130 | 1,541.130 | -1.86% |
Dec 12, 2024 | 1,570.350 | 1,570.350 | 1,570.350 | 1,570.350 | 0.70% |
Dec 11, 2024 | 1,559.470 | 1,559.470 | 1,559.470 | 1,559.470 | -1.02% |
Dec 10, 2024 | 1,575.520 | 1,575.520 | 1,575.520 | 1,575.520 | 1.10% |
Dec 09, 2024 | 1,558.320 | 1,558.320 | 1,558.320 | 1,558.320 | 2.50% |
Dec 06, 2024 | 1,520.360 | 1,520.360 | 1,520.360 | 1,520.360 | 0.80% |
Dec 05, 2024 | 1,508.260 | 1,508.260 | 1,508.260 | 1,508.260 | -0.46% |
Dec 04, 2024 | 1,515.170 | 1,515.170 | 1,515.170 | 1,515.170 | 0.10% |
Dec 03, 2024 | 1,513.700 | 1,513.700 | 1,513.700 | 1,513.700 | 0.73% |
Dec 02, 2024 | 1,502.750 | 1,502.750 | 1,502.750 | 1,502.750 | 0.46% |
Nov 29, 2024 | 1,495.810 | 1,495.810 | 1,495.810 | 1,495.810 | 0.28% |
Nov 28, 2024 | 1,491.690 | 1,491.690 | 1,491.690 | 1,491.690 | -0.59% |
Nov 27, 2024 | 1,500.480 | 1,500.480 | 1,500.480 | 1,500.480 | 1.81% |
Nov 26, 2024 | 1,473.760 | 1,473.760 | 1,473.760 | 1,473.760 | 0.10% |
Nov 25, 2024 | 1,472.220 | 1,472.220 | 1,472.220 | 1,472.220 | -1.15% |
Highest: 1,575.520 | Lowest: 1,472.220 | Difference: 103.300 | Average: 1,518.765 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review