![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,540.060 | 1,540.060 | 1,540.060 | 1,540.060 | 0.44% |
Feb 05, 2025 | 1,533.270 | 1,533.270 | 1,533.270 | 1,533.270 | 0.42% |
Jan 27, 2025 | 1,526.920 | 1,526.920 | 1,526.920 | 1,526.920 | 1.70% |
Jan 24, 2025 | 1,501.470 | 1,501.470 | 1,501.470 | 1,501.470 | 1.33% |
Jan 23, 2025 | 1,481.760 | 1,481.760 | 1,481.760 | 1,481.760 | -0.40% |
Jan 22, 2025 | 1,487.720 | 1,487.720 | 1,487.720 | 1,487.720 | -1.51% |
Jan 21, 2025 | 1,510.590 | 1,510.590 | 1,510.590 | 1,510.590 | 0.44% |
Jan 20, 2025 | 1,504.020 | 1,504.020 | 1,504.020 | 1,504.020 | 1.41% |
Jan 17, 2025 | 1,483.180 | 1,483.180 | 1,483.180 | 1,483.180 | -0.16% |
Jan 16, 2025 | 1,485.570 | 1,485.570 | 1,485.570 | 1,485.570 | 1.27% |
Jan 15, 2025 | 1,466.990 | 1,466.990 | 1,466.990 | 1,466.990 | 0.81% |
Jan 14, 2025 | 1,455.220 | 1,455.220 | 1,455.220 | 1,455.220 | 1.81% |
Jan 13, 2025 | 1,429.320 | 1,429.320 | 1,429.320 | 1,429.320 | -7.19% |
Feb 06, 2025 | 1,540.060 | 1,540.060 | 1,540.060 | 1,540.060 | 0.44% |
Feb 05, 2025 | 1,533.270 | 1,533.270 | 1,533.270 | 1,533.270 | 0.42% |
Jan 27, 2025 | 1,526.920 | 1,526.920 | 1,526.920 | 1,526.920 | 1.70% |
Jan 24, 2025 | 1,501.470 | 1,501.470 | 1,501.470 | 1,501.470 | 1.33% |
Jan 23, 2025 | 1,481.760 | 1,481.760 | 1,481.760 | 1,481.760 | -0.40% |
Jan 22, 2025 | 1,487.720 | 1,487.720 | 1,487.720 | 1,487.720 | -1.51% |
Jan 21, 2025 | 1,510.590 | 1,510.590 | 1,510.590 | 1,510.590 | 0.44% |
Jan 20, 2025 | 1,504.020 | 1,504.020 | 1,504.020 | 1,504.020 | 1.41% |
Jan 17, 2025 | 1,483.180 | 1,483.180 | 1,483.180 | 1,483.180 | -0.16% |
Jan 16, 2025 | 1,485.570 | 1,485.570 | 1,485.570 | 1,485.570 | 1.27% |
Jan 15, 2025 | 1,466.990 | 1,466.990 | 1,466.990 | 1,466.990 | 0.81% |
Jan 14, 2025 | 1,455.220 | 1,455.220 | 1,455.220 | 1,455.220 | 1.81% |
Jan 13, 2025 | 1,429.320 | 1,429.320 | 1,429.320 | 1,429.320 | -0.83% |
Jan 10, 2025 | 1,441.220 | 1,441.220 | 1,441.220 | 1,441.220 | -1.08% |
Jan 09, 2025 | 1,456.950 | 1,456.950 | 1,456.950 | 1,456.950 | 0.76% |
Jan 08, 2025 | 1,445.990 | 1,445.990 | 1,445.990 | 1,445.990 | -0.99% |
Jan 07, 2025 | 1,460.430 | 1,460.430 | 1,460.430 | 1,460.430 | -2.06% |
Highest: 1,540.060 | Lowest: 1,429.320 | Difference: 110.740 | Average: 1,487.226 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review