
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -4.13% |
Mar 07, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 1.08% |
Mar 06, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | -1.05% |
Mar 05, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.98% |
Mar 04, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -1.29% |
Mar 03, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | -1.59% |
Feb 28, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 1.11% |
Feb 27, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | -1.46% |
Feb 26, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.26% |
Feb 25, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.02% |
Feb 24, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | -0.05% |
Feb 21, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 7.07% |
Mar 11, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -4.13% |
Mar 07, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 1.08% |
Mar 06, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | -1.05% |
Mar 05, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.98% |
Mar 04, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -1.29% |
Mar 03, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | -1.59% |
Feb 28, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 1.11% |
Feb 27, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | -1.46% |
Feb 26, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.26% |
Feb 25, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.02% |
Feb 24, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | -0.05% |
Feb 21, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | -1.73% |
Feb 20, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | -0.59% |
Feb 19, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | -0.17% |
Feb 18, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.59% |
Feb 14, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | 0.29% |
Feb 13, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.29% |
Feb 12, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.66% |
Highest: 150.950 | Lowest: 137.490 | Difference: 13.460 | Average: 145.413 | Change %: -8.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review