Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 246.350 | 246.350 | 246.350 | 246.350 | 0.64% |
Jan 29, 2025 | 244.790 | 244.790 | 244.790 | 244.790 | -0.35% |
Jan 28, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 0.35% |
Jan 27, 2025 | 244.790 | 244.790 | 244.790 | 244.790 | -0.48% |
Jan 24, 2025 | 245.980 | 245.980 | 245.980 | 245.980 | -0.27% |
Jan 23, 2025 | 246.650 | 246.650 | 246.650 | 246.650 | 0.57% |
Jan 22, 2025 | 245.260 | 245.260 | 245.260 | 245.260 | 0.15% |
Jan 21, 2025 | 244.890 | 244.890 | 244.890 | 244.890 | 0.60% |
Jan 17, 2025 | 243.430 | 243.430 | 243.430 | 243.430 | 0.92% |
Jan 16, 2025 | 241.220 | 241.220 | 241.220 | 241.220 | 0.14% |
Jan 15, 2025 | 240.880 | 240.880 | 240.880 | 240.880 | 1.71% |
Jan 14, 2025 | 236.840 | 236.840 | 236.840 | 236.840 | 0.74% |
Jan 13, 2025 | 235.090 | 235.090 | 235.090 | 235.090 | 0.59% |
Jan 10, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | -1.91% |
Jan 08, 2025 | 238.260 | 238.260 | 238.260 | 238.260 | 0.51% |
Jan 07, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | -0.58% |
Jan 06, 2025 | 238.420 | 238.420 | 238.420 | 238.420 | 0.43% |
Jan 03, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 0.97% |
Jan 02, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | -0.35% |
Highest: 246.650 | Lowest: 233.710 | Difference: 12.940 | Average: 241.144 | Change %: 4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review