
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.08% |
Mar 06, 2025 | 177.270 | 177.270 | 177.270 | 177.270 | -1.05% |
Mar 05, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 0.98% |
Mar 04, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -1.30% |
Mar 03, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | -1.59% |
Feb 28, 2025 | 182.660 | 182.660 | 182.660 | 182.660 | 1.11% |
Feb 27, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | -1.46% |
Feb 26, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | -0.26% |
Feb 25, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | -0.02% |
Feb 24, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.05% |
Feb 21, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | -1.73% |
Feb 20, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 4.48% |
Mar 07, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.08% |
Mar 06, 2025 | 177.270 | 177.270 | 177.270 | 177.270 | -1.05% |
Mar 05, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 0.98% |
Mar 04, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -1.30% |
Mar 03, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | -1.59% |
Feb 28, 2025 | 182.660 | 182.660 | 182.660 | 182.660 | 1.11% |
Feb 27, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | -1.46% |
Feb 26, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | -0.26% |
Feb 25, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | -0.02% |
Feb 24, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.05% |
Feb 21, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | -1.73% |
Feb 20, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | -0.59% |
Feb 19, 2025 | 188.310 | 188.310 | 188.310 | 188.310 | -0.17% |
Feb 18, 2025 | 188.640 | 188.640 | 188.640 | 188.640 | 0.59% |
Feb 14, 2025 | 187.540 | 187.540 | 187.540 | 187.540 | 0.29% |
Feb 13, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 0.30% |
Feb 12, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | -0.67% |
Feb 11, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.37% |
Highest: 188.640 | Lowest: 177.270 | Difference: 11.370 | Average: 182.740 | Change %: -4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review