Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 338.030 | 338.030 | 338.030 | 338.030 | 0.63% |
Jan 29, 2025 | 335.900 | 335.900 | 335.900 | 335.900 | -0.35% |
Jan 28, 2025 | 337.080 | 337.080 | 337.080 | 337.080 | 0.35% |
Jan 27, 2025 | 335.920 | 335.920 | 335.920 | 335.920 | -0.49% |
Jan 24, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | -0.27% |
Jan 23, 2025 | 338.490 | 338.490 | 338.490 | 338.490 | 0.56% |
Jan 22, 2025 | 336.590 | 336.590 | 336.590 | 336.590 | 0.15% |
Jan 21, 2025 | 336.090 | 336.090 | 336.090 | 336.090 | 0.59% |
Jan 17, 2025 | 334.110 | 334.110 | 334.110 | 334.110 | 0.92% |
Jan 16, 2025 | 331.080 | 331.080 | 331.080 | 331.080 | 0.14% |
Jan 15, 2025 | 330.620 | 330.620 | 330.620 | 330.620 | 1.70% |
Jan 14, 2025 | 325.080 | 325.080 | 325.080 | 325.080 | -3.83% |
Jan 30, 2025 | 338.030 | 338.030 | 338.030 | 338.030 | 0.63% |
Jan 29, 2025 | 335.900 | 335.900 | 335.900 | 335.900 | -0.35% |
Jan 28, 2025 | 337.080 | 337.080 | 337.080 | 337.080 | 0.35% |
Jan 27, 2025 | 335.920 | 335.920 | 335.920 | 335.920 | -0.49% |
Jan 24, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | -0.27% |
Jan 23, 2025 | 338.490 | 338.490 | 338.490 | 338.490 | 0.56% |
Jan 22, 2025 | 336.590 | 336.590 | 336.590 | 336.590 | 0.15% |
Jan 21, 2025 | 336.090 | 336.090 | 336.090 | 336.090 | 0.59% |
Jan 17, 2025 | 334.110 | 334.110 | 334.110 | 334.110 | 0.92% |
Jan 16, 2025 | 331.080 | 331.080 | 331.080 | 331.080 | 0.14% |
Jan 15, 2025 | 330.620 | 330.620 | 330.620 | 330.620 | 1.70% |
Jan 14, 2025 | 325.080 | 325.080 | 325.080 | 325.080 | 0.74% |
Jan 13, 2025 | 322.690 | 322.690 | 322.690 | 322.690 | -1.34% |
Jan 08, 2025 | 327.070 | 327.070 | 327.070 | 327.070 | 0.52% |
Jan 07, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | -0.58% |
Jan 06, 2025 | 327.290 | 327.290 | 327.290 | 327.290 | 0.43% |
Jan 03, 2025 | 325.890 | 325.890 | 325.890 | 325.890 | 0.96% |
Jan 02, 2025 | 322.780 | 322.780 | 322.780 | 322.780 | -0.36% |
Highest: 338.490 | Lowest: 322.690 | Difference: 15.800 | Average: 332.808 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review