
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 292.640 | 292.640 | 292.640 | 292.640 | -0.18% |
Apr 14, 2025 | 293.170 | 293.170 | 293.170 | 293.170 | 0.80% |
Apr 11, 2025 | 290.840 | 290.840 | 290.840 | 285.390 | 1.91% |
Apr 10, 2025 | 285.390 | 285.390 | 285.390 | 285.390 | -3.72% |
Apr 09, 2025 | 296.430 | 296.430 | 296.430 | 271.760 | 9.08% |
Apr 08, 2025 | 271.760 | 271.760 | 277.020 | 271.760 | -1.90% |
Apr 07, 2025 | 277.020 | 277.020 | 278.230 | 277.020 | -0.43% |
Apr 04, 2025 | 278.230 | 278.230 | 278.230 | 278.230 | -5.42% |
Apr 03, 2025 | 294.170 | 294.170 | 294.170 | 294.170 | -6.02% |
Apr 02, 2025 | 313.010 | 313.010 | 313.010 | 310.690 | 0.75% |
Apr 01, 2025 | 310.690 | 310.690 | 310.690 | 309.660 | 0.33% |
Mar 31, 2025 | 309.660 | 309.660 | 309.660 | 309.660 | 0.73% |
Mar 28, 2025 | 307.430 | 307.430 | 314.130 | 307.430 | -2.13% |
Mar 27, 2025 | 314.130 | 314.130 | 315.220 | 314.130 | -0.35% |
Mar 26, 2025 | 315.220 | 315.220 | 315.220 | 315.220 | -0.69% |
Mar 25, 2025 | 317.400 | 317.400 | 317.400 | 316.700 | 0.22% |
Mar 24, 2025 | 316.700 | 316.700 | 316.700 | 310.940 | 1.85% |
Mar 21, 2025 | 310.940 | 310.940 | 310.940 | 310.940 | -0.28% |
Mar 20, 2025 | 311.810 | 311.810 | 313.160 | 311.810 | -0.43% |
Mar 19, 2025 | 313.160 | 313.160 | 313.160 | 313.160 | 1.15% |
Mar 18, 2025 | 309.600 | 309.600 | 311.490 | 309.600 | -0.61% |
Mar 17, 2025 | 311.490 | 311.490 | 311.490 | 311.490 | 0.90% |
Highest: 317.400 | Lowest: 271.760 | Difference: 45.640 | Average: 301.859 | Change %: -5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review